Robinhood Chain · Uniswap

Titties / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,888.05
24-hour volume: $2,468.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Titties close in USD, filtered pair bars

$0.000033+932.73%Sep 13, 2026, 12 AM UTC

$0.000601-$0.000051

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,888.05 total liquidity

Token 0161,015,604 Titties0x350cadd…85fa1ec

USD price$0.0000335618 decimals

Token 1109.430271 USO0xa30fa36…d56d344

USD price$154.327118 decimals

Rolling activity

Quote perspective: Titties

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.72%	$14.00
12 hours	+4.05%	$117.00
24 hours	-13.48%	$2,468.00

Current quote price: $0.00003342
24h high: $0.00004115
24h low: $0.00003145

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $116.84
Transactions: 6
Unique traders: 4
Buy swaps: 4
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $93.00
Sell volume: $24.00

Fee stack

Pool fees: $1.17
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.36
Average cost / trade: $0.23
Fees / volume: 1.164%
Gas / volume: 0.164%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:50	Buy	0.0900773439 USO	$154.1264	$13.88	`0x1588516…42563c7`	Block 61,792,506`tx 0xa400bb5…9fc0468`log 94 · tick -153449
Sep 13, 06:32	Sell	0.153209634 USO	$154.0633	$23.60	`0x0a45dcd…fc32c25`	Block 61,746,365`tx 0x160b6ff…8797d9e`log 28 · tick -153373
Sep 13, 06:32	Sell	0.105338374 USO	$154.063	$16.23	`0x1588516…42563c7`	Block 61,746,355`tx 0xbbb3056…923387f`log 76 · tick -153502
Sep 13, 06:10	Buy	0.0643343292 USO	$154.0699	$9.91	`0xce59ed2…715a300`	Block 61,733,348`tx 0x327b4b0…4206b3f`log 51 · tick -153592
Sep 13, 06:01	Sell	0.154510411 USO	$154.0737	$23.81	`0x021171c…6b88bdb`	Block 61,727,822`tx 0x2b02f1c…41bc744`log 26 · tick -153536
Sep 13, 05:01	Sell	0.191482362 USO	$153.59	$29.41	`0x1588516…42563c7`	Block 61,692,037`tx 0x98aa282…15cce75`log 22 · tick -153668
Sep 12, 22:45	Buy	0.0240743839 USO	$153.9137	$3.71	`0x9518bb5…1ca25be`	Block 61,469,877`tx 0x5f90619…43e7cb8`log 21 · tick -153833
Sep 12, 21:42	Sell	0.211623558 USO	$153.8893	$32.57	`0xd996956…812ec6e`	Block 61,432,782`tx 0xc5bf0ab…5fd7258`log 19 · tick -153812
Sep 12, 21:42	Sell	0.0303729233 USO	$153.8893	$4.67	`0x251f3d3…5b98c5f`	Block 61,432,609`tx 0x17b6e13…8ca98d3`log 35 · tick -153995
Sep 12, 21:42	Sell	0.0318101866 USO	$153.8893	$4.90	`0x251f3d3…5b98c5f`	Block 61,432,495`tx 0x2a2ab1d…75c645d`log 12 · tick -154021
Sep 12, 21:01	Buy	0.563014346 USO	$154.0217	$86.72	`0x9f2e091…854d4de`	Block 61,408,151`tx 0x2ceda56…4decb4c`log 18 · tick -154049
Sep 12, 18:46	Buy	0.334437351 USO	$153.6411	$51.38	`0xc49ee3e…2f22be5`	Block 61,328,376`tx 0x2f8f84d…840a663`log 24 · tick -153559
Sep 12, 17:41	Buy	0.241131329 USO	$153.2073	$36.94	`0x26d40d3…67de9a2`	Block 61,290,358`tx 0x87abbd2…23b8a90`log 11 · tick -153274
Sep 12, 16:38	Buy	0.118732582 USO	$153.2538	$18.20	`0xc207df8…e94cfdf`	Block 61,252,758`tx 0xb4b234b…9414b90`log 88 · tick -153071
Sep 12, 16:30	Sell	0.184804907 USO	$153.1407	$28.30	`0x1588516…42563c7`	Block 61,247,980`tx 0x6332532…a096b33`log 5 · tick -152971
Sep 12, 16:30	Sell	0.545665929 USO	$153.1407	$83.56	`0x95d5a1a…2f79f92`	Block 61,247,979`tx 0x35ac77d…71089e7`log 36 · tick -153125
Sep 12, 16:30	Sell	0.332095567 USO	$153.1407	$50.86	`0x7162b89…060fc7a`	Block 61,247,978`tx 0xbc05624…b96ae62`log 86 · tick -153584
Sep 12, 16:30	Buy	1.39956939 USO	$153.1407	$214.33	`0xabc94d1…460946f`	Block 61,247,978`tx 0x2ee8cfe…b144fbc`log 30 · tick -153584
Sep 12, 16:19	Buy	0.520788401 USO	$153.1247	$79.75	`0x1f916bb…9e5f204`	Block 61,241,899`tx 0x4189ce3…f5dc3ac`log 12 · tick -152683
Sep 12, 15:59	Sell	0.201755739 USO	$153.0865	$30.89	`0x1588516…42563c7`	Block 61,229,832`tx 0x85576f6…7d37908`log 73 · tick -152260

Pool composition

The two token contracts that define this market

First token

Titties

Commotitties0x350cadde605e083f58d286e8b3a6b086685fa1ec

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.