Robinhood Chain · PonsV2

DAVIDE / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $84.76
24-hour volume: $184.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · DAVIDE close in USD, filtered pair bars

$0.000005+0.23%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$84.76 total liquidity

Token 0981,325,863 DAVIDE0x82ac978…b3536a7

USD price$0.000004618 decimals

Token 10.546518389 USO0xa30fa36…d56d344

USD price$155.084318 decimals

Rolling activity

Quote perspective: DAVIDE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.23%	$4.00
4 hours	+0.23%	$4.00
12 hours	+0.23%	$4.00
24 hours	-2.18%	$184.00

Current quote price: $0.0000046
24h high: $0.00000471
24h low: $0.00000457

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.17
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.14
Fees / volume: 3.446%
Gas / volume: 2.446%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:02	Buy	898,836.801 DAVIDE	$0.00000464	$4.17	`0x0d34de0…2735fd7`	Block 61,906,090`tx 0xa6b06b0…4b737ad`log 14
Sep 12, 21:24	Sell	2,871,973.12 DAVIDE	$0.0000046	$13.21	`0x05b15f4…b0a6660`	Block 61,421,688`tx 0x628e98d…b9177c3`log 36
Sep 12, 20:12	Buy	1,612,379.01 DAVIDE	$0.00000465	$7.50	`0x0245591…541470e`	Block 61,379,468`tx 0xee3d870…9933582`log 122
Sep 12, 17:10	Sell	5,140,297.15 DAVIDE	$0.0000046	$23.63	`0x9f684a0…b2330d3`	Block 61,271,566`tx 0x9d047ed…6f2976b`log 42
Sep 12, 17:09	Buy	4,794,000.9 DAVIDE	$0.00000465	$22.27	`0x9f684a0…b2330d3`	Block 61,271,474`tx 0x09741ac…7e4145b`log 44
Sep 12, 16:23	Sell	486,166.596 DAVIDE	$0.00000458	$2.22	`0xa04573a…bfe05c7`	Block 61,244,108`tx 0xc260d68…7f34d26`log 82
Sep 12, 16:12	Sell	211,219.153 DAVIDE	$0.00000458	$0.97	`0x851f7af…9f53339`	Block 61,237,510`tx 0x854f4fa…3cbb3de`log 58
Sep 12, 15:41	Sell	2,356,653.07 DAVIDE	$0.00000459	$10.81	`0x0245591…541470e`	Block 61,219,524`tx 0x1344741…0527c97`log 41
Sep 12, 15:41	Sell	1,042,960.84 DAVIDE	$0.00000461	$4.80	`0xddd5404…4d7c93d`	Block 61,219,213`tx 0x1a2bf70…70be280`log 67
Sep 12, 14:56	Buy	2,356,653.07 DAVIDE	$0.00000465	$10.95	`0x0245591…541470e`	Block 61,192,956`tx 0x14c72a6…5819b98`log 27
Sep 12, 13:24	Sell	646,229.358 DAVIDE	$0.00000459	$2.97	`0x45df5e6…aec8012`	Block 61,139,286`tx 0x2a659a0…1075d7e`log 68
Sep 12, 13:16	Sell	100,308.069 DAVIDE	$0.00000459	$0.46	`0xecebfc3…4d7689c`	Block 61,135,023`tx 0xcc24b3a…09ebd36`log 26
Sep 12, 13:08	Sell	662,129.951 DAVIDE	$0.0000046	$3.04	`0x9340853…f3b437a`	Block 61,130,142`tx 0xe5bbfce…802a9fa`log 8
Sep 12, 13:06	Sell	1,248,276.26 DAVIDE	$0.0000046	$5.75	`0xaaaa24c…7c833bb`	Block 61,128,819`tx 0xa612173…c65c86b`log 7
Sep 12, 13:05	Sell	510,451.44 DAVIDE	$0.00000461	$2.35	`0x852faed…60b4ec1`	Block 61,127,969`tx 0x0d0d744…1cb0499`log 4
Sep 12, 12:51	Sell	129,985.591 DAVIDE	$0.00000462	$0.60	`0x92eef96…509683c`	Block 61,119,708`tx 0x1e79889…395aeb2`log 86
Sep 12, 12:45	Sell	7,554,627.87 DAVIDE	$0.00000465	$35.16	`0x68866e2…7963ac7`	Block 61,116,648`tx 0x5848ad8…b237be7`log 6
Sep 12, 12:41	Sell	2,168,175.34 DAVIDE	$0.0000047	$10.19	`0xc476fb4…7fce021`	Block 61,113,760`tx 0xe4a0354…c88b733`log 5
Sep 12, 12:20	Sell	1,448.54338 DAVIDE	$0.00000471	$0.01	`0xf5c4f3d…a956157`	Block 61,101,699`tx 0x496de12…ad433aa`log 25
Sep 12, 12:08	Buy	2,168,175.34 DAVIDE	$0.00000475	$10.29	`0x0245591…541470e`	Block 61,094,188`tx 0x1031d1d…6ed9499`log 70

Pool composition

The two token contracts that define this market

First token

DAVIDE

Davide0x82ac978c8e6af65a17f7603239cfc9bc4b3536a7

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.