Robinhood Chain · PonsV2

DANG / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $60.62
24-hour volume: $16,206.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · DANG close in USD, filtered pair bars

$0.000005−0.04%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$60.62 total liquidity

Token 0986,484,678 DANG0x1fcab0c…3048ea2

USD price$0.0000045318 decimals

Token 10.393471736 USO0xa30fa36…d56d344

USD price$154.062818 decimals

Rolling activity

Quote perspective: DANG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.09%	$7.00
24 hours	+2.75%	$16,206.00

Current quote price: $0.00000453
24h high: $0.00001242
24h low: $0.00000441

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.46
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2.00
Sell volume: $0.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 3.568%
Gas / volume: 1.878%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:47	Buy	532,702.816 DANG	$0.00000461	$2.46	`0x8c2d2d6…2294c83`	Block 61,577,264`tx 0x7e8933f…3f4bf38`log 25
Sep 12, 23:18	Sell	544,949.366 DANG	$0.00000454	$2.47	`0x17f7bec…229322d`	Block 61,489,053`tx 0x925a281…cd72d99`log 17
Sep 12, 23:17	Buy	544,949.366 DANG	$0.00000462	$2.52	`0x17f7bec…229322d`	Block 61,488,823`tx 0xb3d8dc7…e7de06e`log 46
Sep 12, 22:00	Sell	10,184.3781 DANG	$0.00000454	$0.05	`0x0566a8c…819fc95`	Block 61,443,332`tx 0x2d710cf…2d42dcc`log 8
Sep 12, 22:00	Buy	5,092.16277 DANG	$0.00000462	$0.02	`0x0566a8c…819fc95`	Block 61,443,265`tx 0xfcf9657…f2f38c7`log 34
Sep 12, 22:00	Buy	5,092.21531 DANG	$0.00000462	$0.02	`0x0566a8c…819fc95`	Block 61,443,178`tx 0x2051e50…fbd8097`log 8
Sep 12, 21:34	Sell	10,343.5464 DANG	$0.00000454	$0.05	`0x0566a8c…819fc95`	Block 61,427,989`tx 0xa16975f…649cdc4`log 3
Sep 12, 21:34	Buy	5,171.74609 DANG	$0.00000462	$0.02	`0x0566a8c…819fc95`	Block 61,427,724`tx 0xc19003d…867f6d2`log 71
Sep 12, 21:34	Buy	5,171.80029 DANG	$0.00000462	$0.02	`0x0566a8c…819fc95`	Block 61,427,559`tx 0x9f73ad7…702a7ec`log 64
Sep 12, 21:02	Sell	814,942.203 DANG	$0.00000454	$3.70	`0x17f7bec…229322d`	Block 61,408,656`tx 0x79ff59d…185e4f8`log 25
Sep 12, 21:01	Buy	814,942.203 DANG	$0.00000462	$3.77	`0x17f7bec…229322d`	Block 61,408,274`tx 0x4188955…403d6ae`log 95
Sep 12, 20:45	Sell	272,034.267 DANG	$0.00000454	$1.24	`0x17f7bec…229322d`	Block 61,398,840`tx 0x4efbfba…33e5334`log 3
Sep 12, 20:45	Buy	272,034.267 DANG	$0.00000462	$1.26	`0x17f7bec…229322d`	Block 61,398,666`tx 0xc394b75…217dd80`log 18
Sep 12, 20:07	Sell	31,056,106.9 DANG	$0.00000468	$145.45	`0xbb17d07…0ce1e70`	Block 61,376,447`tx 0xe9e8ef1…53ff7f4`log 5
Sep 12, 19:05	Buy	10,327,225.2 DANG	$0.00000486	$50.21	`0x5118084…00a6f72`	Block 61,339,733`tx 0x5f91dcd…be314c6`log 37
Sep 12, 18:43	Sell	28,906,574.5 DANG	$0.00000487	$140.83	`0x73f5bf3…1a80aad`	Block 61,326,882`tx 0xcc39f8b…0f5ca79`log 25
Sep 12, 18:43	Sell	30,075,833.5 DANG	$0.00000519	$156.05	`0x3876599…40ba683`	Block 61,326,882`tx 0x64a4b4d…23fa342`log 7
Sep 12, 18:43	Sell	21,325,865.2 DANG	$0.00000549	$117.07	`0xbf54d2c…2e5b3bb`	Block 61,326,852`tx 0x5f3683f…621c6c1`log 11
Sep 12, 18:43	Sell	24,664,610.8 DANG	$0.00000578	$142.63	`0x43cf051…de6b7d3`	Block 61,326,818`tx 0xf32c57d…dc86dc3`log 71
Sep 12, 18:43	Sell	23,612,984.1 DANG	$0.00000612	$144.42	`0xcc306a3…13f58fe`	Block 61,326,818`tx 0x02d25d1…5dc64a5`log 54

Pool composition

The two token contracts that define this market

First token

DANG

DANG0x1fcab0cf8de4c478b135ee510d3a7e1fc3048ea2

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.