Robinhood Chain · Uniswap

WETH / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,019.12
24-hour volume: $12,269.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USO close in USD, filtered pair bars

$155.93+1.73%Sep 13, 2026, 12 AM UTC

$157.51$152.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,019.12 total liquidity

Token 02.43094538 WETH0x0bd7d30…eacad73

USD price$2,476.0418 decimals

Token 170.0333458 USO0xa30fa36…d56d344

USD price$154.331718 decimals

Rolling activity

Quote perspective: USO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.43%	$50.00
4 hours	-1.36%	$258.00
12 hours	-0.28%	$8,160.00
24 hours	-0.39%	$12,269.00

Current quote price: $155.9253
24h high: $160.9941
24h low: $153.3242

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,070.31
Transactions: 49
Unique traders: 44
Buy swaps: 14
Sell swaps: 35
Unique buyers: 9
Unique sellers: 35
Buy volume: $4,242.00
Sell volume: $3,828.00

Fee stack

Pool fees: $242.11
Base gas fees: $2.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $244.20
Average cost / trade: $4.98
Fees / volume: 3.026%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:29	Buy	0.31080662 USO	$160.7603	$49.97	`0x067e0b8…8c4ed38`	Block 61,886,800`tx 0xb39c865…cfe05db`log 0 · tick 27665
Sep 13, 09:02	Sell	0.0161924646 USO	$151.7578	$2.46	`0xca02395…c28c0ca`	Block 61,834,860`tx 0xb95a706…862cfc6`log 20 · tick 27683
Sep 13, 08:47	Sell	0.114807348 USO	$151.7861	$17.43	`0xb12bab6…5062e74`	Block 61,826,559`tx 0x3775559…e6ea84a`log 40 · tick 27682
Sep 13, 08:45	Sell	0.574055522 USO	$151.9719	$87.24	`0xab2571a…dd36332`	Block 61,825,248`tx 0xa1cb447…7363411`log 62 · tick 27676
Sep 13, 07:37	Sell	0.00326897177 USO	$153.5847	$0.50	`0x8b5b81d…b9564a9`	Block 61,784,957`tx 0xcaaad9e…4758abb`log 85 · tick 27643
Sep 13, 07:36	Buy	0.616100856 USO	$163.3117	$100.62	`0x6a869ed…95dbb4e`	Block 61,784,473`tx 0xe49530b…99a81b4`log 66 · tick 27642
Sep 13, 06:48	Sell	0.0277743822 USO	$153.1849	$4.25	`0x576c335…5b24682`	Block 61,755,625`tx 0xfe8f151…0f2581d`log 61 · tick 27679
Sep 13, 06:24	Sell	0.0148967783 USO	$153.4465	$2.29	`0x1d486e5…670aa9a`	Block 61,741,340`tx 0x9e90054…3ba79f5`log 8 · tick 27678
Sep 13, 05:35	Sell	0.00544342786 USO	$153.5621	$0.84	`0xdac5765…8fe732c`	Block 61,712,299`tx 0xc977305…081ef8e`log 14 · tick 27677
Sep 13, 04:53	Sell	0.0276618665 USO	$153.3614	$4.24	`0xbed9eb3…0de89d2`	Block 61,687,318`tx 0x1ad4748…c631241`log 4 · tick 27676
Sep 13, 04:44	Sell	0.0180588564 USO	$153.384	$2.77	`0xe167beb…a595453`	Block 61,682,147`tx 0xba5e1b5…519f3b3`log 88 · tick 27675
Sep 13, 04:29	Sell	0.440587341 USO	$153.7681	$67.75	`0x8ab3056…d708f6c`	Block 61,673,441`tx 0x1994936…85734b2`log 0 · tick 27674
Sep 13, 04:26	Sell	1.23634176 USO	$154.5253	$191.05	`0xd71312d…50fe4e3`	Block 61,671,496`tx 0x6ae129b…4f220de`log 57 · tick 27648
Sep 13, 04:26	Buy	2.16149468 USO	$164.0903	$354.68	`0xbdde9e3…0fa0f3f`	Block 61,671,496`tx 0x348a724…93f6197`log 28 · tick 27648
Sep 13, 04:12	Sell	0.0122187055 USO	$153.0795	$1.87	`0x479e33d…d5a6ccb`	Block 61,663,317`tx 0x74db4a7…9ac8597`log 65 · tick 27706
Sep 13, 03:49	Sell	0.983628159 USO	$153.4036	$150.89	`0xc08eb0f…dc8ca20`	Block 61,649,635`tx 0x5cb75e7…fc338e9`log 117 · tick 27705
Sep 13, 03:23	Sell	1.47734586 USO	$154.536	$228.30	`0x783f84f…1833c9a`	Block 61,634,247`tx 0xa26ed94…0dca6c5`log 4 · tick 27648
Sep 13, 03:23	Buy	1.63847121 USO	$164.4705	$269.48	`0x4d5af8c…f011724`	Block 61,634,246`tx 0x1947788…63da8fb`log 33 · tick 27563
Sep 13, 03:20	Sell	0.328264428 USO	$153.798	$50.49	`0xa376c07…7a41b20`	Block 61,632,303`tx 0x1161c6e…547fc88`log 92 · tick 27661
Sep 13, 03:19	Sell	0.996325901 USO	$154.3935	$153.83	`0x964d7c2…3964a42`	Block 61,631,929`tx 0xeaf22c0…ed57696`log 6 · tick 27642

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.