Robinhood Chain · Uniswap

GWEI / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,550.58
24-hour volume: $36.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GWEI close in USD, filtered pair bars

$0.000003−4.99%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,550.58 total liquidity

Token 0886,594,038 GWEI0x7879d71…be567a4

USD price$0.0000028618 decimals

Token 116.5270982 USO0xa30fa36…d56d344

USD price$154.327118 decimals

Rolling activity

Quote perspective: GWEI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.85%	$20.00
24 hours	-2.44%	$36.00

Current quote price: $0.00000286
24h high: $0.00000293
24h low: $0.00000286

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19.89
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $20.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.283%
Gas / volume: 0.283%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:21	Sell	6,899,459.54 GWEI	$0.00000288	$19.89	`0x45c9437…0f2d8a5`	Block 61,668,843`tx 0xa98495b…9cff20b`log 16 · tick -177988
Sep 12, 22:48	Sell	2,282,789.09 GWEI	$0.00000292	$6.67	`0xc1c4fd4…71c60d3`	Block 61,471,585`tx 0x7125e59…a29eed5`log 71 · tick -177832
Sep 12, 21:59	Sell	861,129.045 GWEI	$0.00000293	$2.53	`0x325bd8c…48d4f6d`	Block 61,442,331`tx 0x3db854c…da0096e`log 25 · tick -177780
Sep 12, 19:12	Sell	128,646.847 GWEI	$0.00000293	$0.38	`0x0672b9c…3f15b5b`	Block 61,344,177`tx 0x8e6cd47…3334b89`log 45 · tick -177760
Sep 12, 16:29	Sell	1,563,454.7 GWEI	$0.00000293	$4.58	`0x6958769…f1466e3`	Block 61,247,372`tx 0xe18bae9…2830bfa`log 106 · tick -177758
Sep 12, 16:27	Sell	322,588.884 GWEI	$0.00000293	$0.95	`0x0eecc4f…198c4ce`	Block 61,246,435`tx 0x19e0572…d1a9ba0`log 64 · tick -177722
Sep 12, 15:56	Sell	91,121.898 GWEI	$0.00000293	$0.27	`0x851f7af…9f53339`	Block 61,228,214`tx 0xaaefc81…08844a8`log 8 · tick -177714
Sep 12, 12:09	Sell	148,191.689 GWEI	$0.00000293	$0.43	`0x3e38b06…aef86dd`	Block 61,094,797`tx 0x7715d8c…6d673e4`log 14 · tick -177712
Sep 12, 09:49	Sell	1,199,622.4 GWEI	$0.00000294	$3.52	`0x8c1c0d4…1fc8d37`	Block 61,011,958`tx 0x6adc9ca…192bd11`log 17 · tick -177709
Sep 12, 08:27	Sell	1,785,854.63 GWEI	$0.00000295	$5.27	`0xf9d33da…6e49374`	Block 60,963,356`tx 0xfc8ee7e…04fdc3f`log 22 · tick -177682
Sep 12, 07:07	Sell	6,499,596.97 GWEI	$0.00000298	$19.36	`0xf1720fe…53ef3be`	Block 60,916,277`tx 0x2c5d94f…7905a26`log 3 · tick -177641
Sep 12, 06:53	Sell	26,808.7012 GWEI	$0.000003	$0.08	`0x7cb2615…af9f2af`	Block 60,908,131`tx 0x3e5b1f3…7c43fc8`log 75 · tick -177491
Sep 12, 06:19	Sell	112,695.159 GWEI	$0.000003	$0.34	`0xbd69698…97972e9`	Block 60,887,800`tx 0xd646cdd…06ba7c5`log 5 · tick -177490
Sep 12, 05:41	Sell	449,932.487 GWEI	$0.00000301	$1.35	`0x2b2d27d…f2d91ad`	Block 60,865,158`tx 0x7524b09…d13ee8e`log 13 · tick -177488
Sep 12, 04:38	Buy	2,643,066.47 GWEI	$0.000003	$7.94	`0xf1720fe…53ef3be`	Block 60,828,091`tx 0x089f940…ae6250f`log 89 · tick -177477
Sep 12, 04:37	Buy	3,989,175.34 GWEI	$0.00000298	$11.89	`0xf1720fe…53ef3be`	Block 60,827,505`tx 0x029e7ce…0393168`log 106 · tick -177538
Sep 12, 04:16	Sell	100,807.224 GWEI	$0.00000297	$0.30	`0x49645f1…847131a`	Block 60,814,961`tx 0xefb8f96…3587761`log 44 · tick -177630
Sep 12, 03:55	Buy	7,040,264.84 GWEI	$0.00000295	$20.77	`0x45c9437…0f2d8a5`	Block 60,802,578`tx 0xde6eb48…a49e73b`log 17 · tick -177628
Sep 12, 03:43	Sell	123,912.827 GWEI	$0.00000293	$0.36	`0x2794930…9202112`	Block 60,795,313`tx 0x9d5eb57…1267891`log 101 · tick -177789
Sep 12, 02:35	Sell	1,140,754.29 GWEI	$0.00000293	$3.34	`0x598ad73…d99aadd`	Block 60,755,205`tx 0x9d6a488…fd36ec6`log 5 · tick -177786

Pool composition

The two token contracts that define this market

First token

GWEI

gwei.wtf0x7879d7114beb5edc9c81a6ba32a179519be567a4

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.