Robinhood Chain · Uniswap

DIGITALOIL / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $930.17
24-hour volume: $43.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DIGITALOIL close in USD, filtered pair bars

$0.000022−11.37%Sep 13, 2026, 12 AM UTC

$0.000025$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$930.17 total liquidity

Token 0971,048,398 DIGITALOIL0x03ff150…a331e18

USD price$0.000021718 decimals

Token 15.80569811 USO0xa30fa36…d56d344

USD price$160.217218 decimals

Rolling activity

Quote perspective: DIGITALOIL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.2%	$6.00
12 hours	+0.27%	$43.00
24 hours	+0.27%	$43.00

Current quote price: $0.0000217
24h high: $0.0000217
24h low: $0.00002164

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $43.43
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $43.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.46
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.05
Fees / volume: 1.067%
Gas / volume: 1.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:53	Buy	252.359528 DIGITALOIL	$0.00002172	$0.01	`0x7916e77…61821fd`	Block 61,865,154`tx 0x8c0b4b9…3024112`log 27 · tick -157765
Sep 13, 09:53	Buy	504.473128 DIGITALOIL	$0.00002172	$0.01	`0x7916e77…61821fd`	Block 61,865,154`tx 0x8c0b4b9…3024112`log 21 · tick -157765
Sep 13, 09:53	Sell	265,970.824 DIGITALOIL	$0.00002169	$5.77	`0x7916e77…61821fd`	Block 61,865,154`tx 0x8c0b4b9…3024112`log 16 · tick -157765
Sep 13, 02:48	Buy	179.120388 DIGITALOIL	$0.00002168	$0.00	`0xd30c65b…fa45722`	Block 61,613,392`tx 0x31ec275…29f1f20`log 55 · tick -157760
Sep 13, 02:48	Buy	358.066138 DIGITALOIL	$0.00002168	$0.01	`0xd30c65b…fa45722`	Block 61,613,392`tx 0x31ec275…29f1f20`log 49 · tick -157760
Sep 13, 02:48	Sell	188,796.464 DIGITALOIL	$0.00002164	$4.09	`0xd30c65b…fa45722`	Block 61,613,392`tx 0x31ec275…29f1f20`log 44 · tick -157760
Sep 13, 01:52	Buy	1,467.06373 DIGITALOIL	$0.00002168	$0.03	`0x408c9e9…a561154`	Block 61,580,136`tx 0x88a3d47…595389e`log 322 · tick -157756
Sep 13, 01:52	Buy	2,932.70887 DIGITALOIL	$0.00002168	$0.06	`0x408c9e9…a561154`	Block 61,580,136`tx 0x88a3d47…595389e`log 316 · tick -157756
Sep 13, 01:52	Sell	1,544,151.95 DIGITALOIL	$0.00002167	$33.46	`0x408c9e9…a561154`	Block 61,580,136`tx 0x88a3d47…595389e`log 311 · tick -157756
Sep 12, 12:18	Buy	0.719019467 DIGITALOIL	$0.00002166	$0.00	`0x775cb09…e9316cb`	Block 61,100,385`tx 0xf261da9…5d16cfb`log 12 · tick -157724
Sep 12, 12:18	Buy	1.43733711 DIGITALOIL	$0.00002166	$0.00	`0x775cb09…e9316cb`	Block 61,100,385`tx 0xf261da9…5d16cfb`log 6 · tick -157724
Sep 12, 12:18	Sell	758.007881 DIGITALOIL	$0.00002162	$0.02	`0x775cb09…e9316cb`	Block 61,100,385`tx 0xf261da9…5d16cfb`log 1 · tick -157724
Sep 12, 12:18	Buy	1.16193861 DIGITALOIL	$0.00002167	$0.00	`0xb9651df…f9d09cc`	Block 61,100,378`tx 0x53a44e2…6902170`log 19 · tick -157724
Sep 12, 12:18	Buy	2.32274307 DIGITALOIL	$0.00002167	$0.00	`0xb9651df…f9d09cc`	Block 61,100,378`tx 0x53a44e2…6902170`log 13 · tick -157724
Sep 12, 12:18	Sell	1,224.94346 DIGITALOIL	$0.00002162	$0.03	`0xb9651df…f9d09cc`	Block 61,100,378`tx 0x53a44e2…6902170`log 8 · tick -157724
Sep 12, 10:46	Buy	17,506.8681 DIGITALOIL	$0.00002166	$0.38	`0xbf530f1…5fcced4`	Block 61,045,579`tx 0x17afebd…584339c`log 43 · tick -157724
Sep 12, 10:46	Buy	34,998.5576 DIGITALOIL	$0.00002166	$0.76	`0xbf530f1…5fcced4`	Block 61,045,579`tx 0x17afebd…584339c`log 37 · tick -157724
Sep 12, 10:46	Sell	18,110,822 DIGITALOIL	$0.00002203	$398.91	`0xbf530f1…5fcced4`	Block 61,045,579`tx 0x17afebd…584339c`log 32 · tick -157724
Sep 12, 10:46	Sell	2,114.83462 DIGITALOIL	$0.00002245	$0.05	`0xbf530f1…5fcced4`	Block 61,045,563`tx 0xf85843a…b3de8a0`log 87 · tick -157345
Sep 12, 10:46	Sell	10,568.3677 DIGITALOIL	$0.00002245	$0.24	`0xbf530f1…5fcced4`	Block 61,045,563`tx 0xf85843a…b3de8a0`log 80 · tick -157345

Pool composition

The two token contracts that define this market

First token

DIGITALOIL

Digital Oil FDR0x03ff150199c06b26b781f1dc837925771a331e18

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.