Robinhood Chain · Uniswap

WETH / VICR

An indexed onchain market containing VICR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $682.92
24-hour volume: $97.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VICR close in USD, filtered pair bars

$175.16−7.27%Sep 13, 2026, 12 AM UTC

$248.32$168.51

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$682.92 total liquidity

Token 00.275910303 WETH0x0bd7d30…eacad73

USD price$2,475.150118 decimals

Token 146.4231085 VICR0x6006ed4…eed9226

USD price$175.159918 decimals

Rolling activity

Quote perspective: VICR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.05%	$97.00
12 hours	-2.05%	$97.00
24 hours	-2.05%	$97.00

Current quote price: $175.1599
24h high: $178.8325
24h low: $175.1599

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $96.88
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $97.00

Fee stack

Pool fees: $4.84
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.88
Average cost / trade: $4.88
Fees / volume: 5.041%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:12	Sell	0.574198618 VICR	$168.7211	$96.88	`0x3397dfa…6f79bd3`	Block 61,912,209`tx 0xa99882a…1461e02`log 28 · tick 26465
Sep 10, 03:12	Sell	0.194523365 VICR	$172.4731	$33.55	`0xadf471d…6da94a5`	Block 59,072,418`tx 0x9554ed2…0a4e5c2`log 8 · tick 26168
Sep 08, 19:50	Buy	0.633047945 VICR	$189.3824	$119.89	`0x9f623d1…98815a4`	Block 57,953,254`tx 0x82c6306…09b5974`log 70 · tick 26067
Sep 08, 13:34	Sell	2.50085211 VICR	$176.5221	$441.46	`0x9a5bc7b…c2be4fa`	Block 57,729,894`tx 0x63115ac…a806f27`log 57 · tick 26407
Sep 04, 12:26	Buy	0.958915528 VICR	$207.9013	$199.36	`0x3397dfa…6f79bd3`	Block 54,264,034`tx 0xaa1cc49…4ac5945`log 253 · tick 25266
Sep 04, 11:44	Sell	0.166726694 VICR	$183.948	$30.67	`0x560cff6…a6169fc`	Block 54,238,894`tx 0x8b33e56…1f69e10`log 137 · tick 25704
Sep 03, 14:41	Sell	0.387523274 VICR	$184.2849	$71.41	`0x7093119…5e3a4d6`	Block 53,494,352`tx 0x954b532…4dd0d06`log 146 · tick 25633
Sep 02, 22:48	Buy	0.19599991 VICR	$200.4835	$39.29	`0xadf471d…6da94a5`	Block 52,937,028`tx 0x6db9e32…888ff3b`log 0 · tick 25117
Sep 02, 19:07	Sell	1.5508 VICR	$200.9618	$311.65	`0x022049e…7c5f23d`	Block 52,808,956`tx 0xa4c12ff…1776b16`log 13 · tick 25406
Sep 02, 19:07	Sell	0.022311504 VICR	$225.588	$5.03	`0x91e8c15…448d23b`	Block 52,808,801`tx 0xf9c2c27…66c1e16`log 18 · tick 23126
Sep 02, 19:05	Buy	1.83800139 VICR	$217.5752	$399.90	`0x0cb1e81…c7e1559`	Block 52,807,751`tx 0x604d4ba…8d40333`log 89 · tick 23091
Sep 02, 15:06	Buy	0.0520217346 VICR	$188.409	$9.80	`0xd04f5d3…88c5719`	Block 52,669,002`tx 0x5bc3e1d…39e630f`log 108 · tick 25902
Sep 02, 14:35	Sell	0.846842521 VICR	$179.7983	$152.26	`0x9f623d1…98815a4`	Block 52,650,598`tx 0xed97540…bf79023`log 12 · tick 25976
Sep 02, 13:47	Sell	0.898699028 VICR	$204.5524	$183.83	`0xfbdfe16…7ee0088`	Block 52,622,371`tx 0xdf8319c…8b3dac4`log 125 · tick 24798
Sep 02, 13:43	Sell	0.276017883 VICR	$221.4126	$61.11	`0xe812521…fd95e8d`	Block 52,619,726`tx 0xd75348f…74e5f06`log 59 · tick 23468
Sep 01, 21:00	Buy	1.60223008 VICR	$224.7515	$360.10	`0xba44023…cf64965`	Block 52,023,244`tx 0x5867d8d…b49b08f`log 80 · tick 23041
Sep 01, 14:06	Sell	0.829462508 VICR	$201.4545	$167.10	`0x7800d30…11d9700`	Block 51,777,783`tx 0xebd568b…07753ae`log 49 · tick 25518
Sep 01, 08:11	Buy	0.4 VICR	$235.4611	$94.18	`0xf3f71c3…b5c4872`	Block 51,566,749`tx 0xc3de77b…18d35ca`log 19 · tick 23407
Sep 01, 06:51	Sell	0.000538464329 VICR	$201.3537	$0.11	`0x380d67c…4a6dd15`	Block 51,519,598`tx 0x2ae0260…2e9df60`log 2 · tick 24576
Sep 01, 02:28	Buy	0.4 VICR	$208.8714	$83.55	`0x1352fc7…543321b`	Block 51,363,028`tx 0xda9c3ba…640dc20`log 95 · tick 24574

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

VICR

Vicor0x6006ed4b2f94110851ff7509d97d034f0eed9226

VICR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VICR issuer, backing model, and network availability remain source-backed on the token record.