First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / VICR
An indexed onchain market containing VICR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $66.51
- 24-hour volume
- $66.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VICR close in USD, filtered pair bars
$178.21−4.86%Sep 13, 2026, 12 AM UTC
$190.39$177.11
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$66.51 total liquidity
Token 00.0268904878 WETH
0x0bd7d30…eacad73USD price$2,473.282218 decimals
Token 133.9919663 VICR
0x6006ed4…eed9226USD price$175.159918 decimals
Rolling activity
Quote perspective: VICR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.95% | $66.00 |
| 12 hours | -1.95% | $66.00 |
| 24 hours | -1.95% | $66.00 |
- Current quote price
- $178.2145
- 24h high
- $181.7606
- 24h low
- $178.2145
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $65.71
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $66.00
Fee stack
- Pool fees
- $3.22
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.26
- Average cost / trade
- $3.26
- Fees / volume
- 4.961%
- Gas / volume
- 0.061%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.38471691 VICR | $170.8049 | $65.71 | 0x3397dfa…6f79bd3 | Block 61,912,209tx 0xa99882a…1461e02log 21 · tick 26300 | |
| Buy | 0.476575556 VICR | $189.1433 | $90.14 | 0x9f623d1…98815a4 | Block 57,953,254tx 0x82c6306…09b5974log 75 · tick 26125 | |
| Sell | 1.73258468 VICR | $173.902 | $301.30 | 0x9a5bc7b…c2be4fa | Block 57,729,894tx 0x63115ac…a806f27log 64 · tick 26353 | |
| Buy | 0.265571435 VICR | $198.1538 | $52.62 | 0xd619ff9…f2f7a76 | Block 54,686,426tx 0xb2bce6a…0b21389log 89 · tick 25623 | |
| Sell | 0.309635289 VICR | $186.4028 | $57.72 | 0x560cff6…a6169fc | Block 54,238,894tx 0x8b33e56…1f69e10log 134 · tick 25732 | |
| Sell | 0.102920705 VICR | $191.22 | $19.68 | 0xd83f175…e2db8bd | Block 54,229,712tx 0x86bd993…685e0f3log 185 · tick 25361 | |
| Buy | 0.609448806 VICR | $205.1529 | $125.03 | 0xd83f175…e2db8bd | Block 54,229,161tx 0x7f168c9…517becelog 0 · tick 25236 | |
| Buy | 0.2 VICR | $194.2782 | $38.86 | 0xf3f71c3…b5c4872 | Block 54,192,293tx 0xc173498…f775d95log 18 · tick 26002 |
Pool composition
The two token contracts that define this market
Second token
VICR
Vicor0x6006ed4b2f94110851ff7509d97d034f0eed9226How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VICR issuer, backing model, and network availability remain source-backed on the token record.