Base · Aerodrome

VCHF / VNXAU

An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $619.91
24-hour volume: $1.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · VCHF close in USD, filtered pair bars

$1.2405+1.28%Aug 27, 2026, 12 AM UTC

$1.2523$1.2223

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$619.91 total liquidity

Token 0499.635654 VCHF0x1fca74d…30fd5d8

USD price$1.24218 decimals

Token 14.18207398 VNXAU0xac3fe22…2ff3098

USD price$148.23118 decimals

Rolling activity

Quote perspective: VCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.24%	$1.00

Current quote price: $1.2405
24h high: $1.2435
24h low: $1.2405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.83
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 1.441%
Gas / volume: 1.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 07:29	Sell	0.669319631 VCHF	$1.2385	$0.83	`0xf915394…8296747`	Block 50,513,224`tx 0xfea0cf5…79e9fa9`log 236
Aug 25, 08:58	Sell	0.598865573 VCHF	$1.2413	$0.74	`0x1a76aa9…e16ae9b`	Block 50,429,474`tx 0x34bb7dd…0db89d1`log 93
Aug 24, 15:45	Sell	2.7755839 VCHF	$1.2496	$3.47	`0x91ac95b…6681a48`	Block 50,398,497`tx 0x57a63e8…b3c299e`log 675
Aug 22, 16:16	Sell	1 VCHF	$1.2436	$1.24	`0x6a4cee5…f80de7d`	Block 50,313,013`tx 0x1b13870…4c1cdcc`log 286
Aug 21, 19:25	Sell	5.04322596 VCHF	$1.2589	$6.35	`0x000000c…79d0e61`	Block 50,275,496`tx 0xe8eebba…90d6c67`log 751
Aug 21, 17:29	Sell	1 VCHF	$1.2509	$1.25	`0xd536b27…4f02098`	Block 50,272,016`tx 0x6dea4a8…bc1cc92`log 834
Aug 21, 04:21	Buy	1.2124015 VCHF	$1.2446	$1.51	`0x79fa22c…c0dccca`	Block 50,248,374`tx 0x1070d9d…6dc5c7b`log 465
Aug 20, 11:23	Buy	1.4646233 VCHF	$1.2383	$1.81	`0x9e14952…fcf783a`	Block 50,217,819`tx 0x0453e64…0c55360`log 226
Aug 19, 15:57	Buy	0.275982576 VCHF	$1.2335	$0.34	`0xceaeccd…387a646`	Block 50,182,838`tx 0xb0f3c12…59bf111`log 846
Aug 18, 06:24	Buy	0.0476157809 VCHF	$1.233	$0.06	`0x4b1f068…6875586`	Block 50,122,476`tx 0x55bbc93…032ccda`log 86
Aug 14, 18:18	Sell	0.930226251 VCHF	$1.2298	$1.14	`0x5d45813…4ccb708`	Block 49,971,069`tx 0x55a4deb…6bef257`log 233
Aug 13, 02:30	Sell	0.173959523 VCHF	$1.2325	$0.21	`0xe295277…4e5a93d`	Block 49,899,447`tx 0x94770ca…dc7f61f`log 806
Aug 12, 21:05	Sell	1.53450213 VCHF	$1.2367	$1.90	`0x9415933…d2a8b43`	Block 49,889,683`tx 0xea5c7a6…73fc4f6`log 273
Aug 11, 13:36	Sell	4.5568768 VCHF	$1.2495	$5.69	`0x1141640…c1c8c19`	Block 49,833,033`tx 0xac3f4cd…13ef9ae`log 148
Aug 07, 21:41	Sell	0.0361565457 VCHF	$1.2302	$0.04	`0x2b40229…2cc3f5b`	Block 49,674,775`tx 0x5c72a44…0c650da`log 2590
Aug 07, 21:41	Sell	4.80196826 VCHF	$1.2425	$5.97	`0x7372e84…2a59290`	Block 49,674,775`tx 0x36d0666…5d63c07`log 2538
Aug 06, 10:53	Sell	3.40069831 VCHF	$1.2396	$4.22	`0x7372e84…2a59290`	Block 49,612,124`tx 0xce0a8fd…acfebc9`log 413
Aug 05, 12:55	Sell	3.77578888 VCHF	$1.2424	$4.69	`0x91ac95b…6681a48`	Block 49,572,588`tx 0xb8b124d…9fa1488`log 260
Jul 27, 11:54	Sell	1 VCHF	$1.2237	$1.22	`0xb42f812…9ebead6`	Block 49,181,960`tx 0x104125d…3326723`log 268
Jul 24, 14:35	Sell	1 VCHF	$1.2264	$1.23	`0x87acac5…b3cae0c`	Block 49,057,185`tx 0x9462f7e…e95eed7`log 488

Pool composition

The two token contracts that define this market

First token

VCHF

VNX Swiss Franc0x1fca74d9ef54a6ac80ffe7d3b14e76c4330fd5d8

First asset

Second token

VNXAU

VNX Gold0xac3fe22294beaed9d1fd752323a6d06d12ff3098

VNXAU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.