Base · Aerodrome Slipstream

USDC / VNXAU

An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $50,092.10
24-hour volume: $640.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · VNXAU close in USD, filtered pair bars

$148.23+13.39%Aug 27, 2026, 12 AM UTC

$149.98$128.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$50,092.10 total liquidity

Token 050,092.5468 USDC0x833589f…da02913

USD price$0.9999916 decimals

Token 1387.768837 VNXAU0xac3fe22…2ff3098

USD price$148.23118 decimals

Rolling activity

Quote perspective: VNXAU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$339.00
4 hours	+0.01%	$359.00
12 hours	+0.02%	$619.00
24 hours	+0.01%	$640.00

Current quote price: $148.231
24h high: $148.3933
24h low: $148.2038

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $640.12
Transactions: 85
Unique traders: 37
Buy swaps: 51
Sell swaps: 34
Unique buyers: 34
Unique sellers: 31
Buy volume: $332.00
Sell volume: $306.00

Fee stack

Pool fees: $0.32
Base gas fees: $0.31
Priority fees: $0.13
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.77
Average cost / trade: $0.01
Fees / volume: 0.12%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:18	Sell	1.14314931 VNXAU	$148.2345	$169.45	`0x6d57cc3…a734d04`	Block 50,536,282`tx 0xf786eb0…280d5dd`log 419 · tick 226333
Aug 27, 19:48	Buy	1.14314931 VNXAU	$148.3899	$169.63	`0x6d57cc3…a734d04`	Block 50,535,375`tx 0x09e1fc3…f29f3bd`log 142 · tick 226322
Aug 27, 16:44	Buy	0.0651875829 VNXAU	$148.3043	$9.67	`0x70e59f9…9c3120b`	Block 50,529,856`tx 0xcfd5d2a…31e0cba`log 509 · tick 226333
Aug 27, 16:40	Buy	0.0646208637 VNXAU	$148.2923	$9.58	`0x1a76aa9…e16ae9b`	Block 50,529,754`tx 0x0e75ee5…81bec10`log 752 · tick 226333
Aug 27, 16:38	Buy	0.00679154865 VNXAU	$148.2875	$1.01	`0x9522072…3b5296e`	Block 50,529,690`tx 0xb189051…3a23dcd`log 220 · tick 226334
Aug 27, 16:35	Buy	0.0000667651213 VNXAU	$148.296	$0.01	`0x9522072…3b5296e`	Block 50,529,593`tx 0xff45a6f…48d201d`log 218 · tick 226334
Aug 27, 16:22	Sell	0.0425032776 VNXAU	$148.1454	$6.30	`0xe2b7205…7e6498f`	Block 50,529,203`tx 0xe708070…371f9fd`log 83 · tick 226334
Aug 27, 16:21	Buy	0.0686181989 VNXAU	$148.2919	$10.18	`0x70e59f9…9c3120b`	Block 50,529,162`tx 0xab835d5…c49a372`log 159 · tick 226334
Aug 27, 16:20	Buy	0.0425458234 VNXAU	$148.2888	$6.31	`0xe2b7205…7e6498f`	Block 50,529,152`tx 0xddd4b68…ef153da`log 18 · tick 226334
Aug 27, 16:03	Sell	0.0169596969 VNXAU	$148.1388	$2.51	`0x4e965a9…3188bb8`	Block 50,528,638`tx 0x8e1f122…30a8205`log 554 · tick 226335
Aug 27, 16:02	Buy	0.0169410658 VNXAU	$148.2871	$2.51	`0x4e965a9…3188bb8`	Block 50,528,605`tx 0x0010b6c…227dff8`log 638 · tick 226334
Aug 27, 15:59	Sell	0.0355721437 VNXAU	$148.1401	$5.27	`0x4e965a9…3188bb8`	Block 50,528,503`tx 0x6e668c9…67a2729`log 74 · tick 226335
Aug 27, 15:56	Buy	0.0356077514 VNXAU	$148.2836	$5.28	`0x4e965a9…3188bb8`	Block 50,528,432`tx 0xec008cd…06ef4d9`log 150 · tick 226334
Aug 27, 15:39	Sell	0.0606478377 VNXAU	$148.1361	$8.98	`0x475eb0a…8c2c3aa`	Block 50,527,901`tx 0x6f76314…9983792`log 485 · tick 226335
Aug 27, 15:37	Buy	0.0139843562 VNXAU	$148.2861	$2.07	`0x475eb0a…8c2c3aa`	Block 50,527,839`tx 0x6bef65a…b316523`log 483 · tick 226334
Aug 27, 15:36	Buy	0.046815481 VNXAU	$148.2819	$6.94	`0x475eb0a…8c2c3aa`	Block 50,527,819`tx 0x2f072d6…ab8fe5e`log 249 · tick 226334
Aug 27, 15:15	Sell	0.0507533882 VNXAU	$148.1396	$7.52	`0xe81e4e1…3c87449`	Block 50,527,191`tx 0xd5e1fbc…1c9eeb3`log 40 · tick 226335
Aug 27, 15:13	Buy	0.0355056139 VNXAU	$148.2889	$5.27	`0xe81e4e1…3c87449`	Block 50,527,126`tx 0xcfda58f…7e44871`log 113 · tick 226334
Aug 27, 15:12	Buy	0.0152477742 VNXAU	$148.2855	$2.26	`0xe81e4e1…3c87449`	Block 50,527,093`tx 0xa3df168…e4edb09`log 388 · tick 226334
Aug 27, 14:47	Sell	0.0486996683 VNXAU	$148.1424	$7.21	`0xe2e4c2e…0dca7f6`	Block 50,526,366`tx 0x7426f92…3f624be`log 3163 · tick 226335

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

VNXAU

VNX Gold0xac3fe22294beaed9d1fd752323a6d06d12ff3098

VNXAU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.