Polygon · Uniswap

PAXG / VNXAU

An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $331.57
24-hour volume: $0.00
Network: Polygon
Venue: Uniswap

Pool price history

Uniswap · Polygon · VNXAU close in USD, filtered pair bars

$112.45+2.85%Oct 28, 2025, 12 AM UTC

$144.11$106.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$331.57 total liquidity

Token 00.0716398242 PAXG0x553d3d2…d3560b5

USD price$4,628.233118 decimals

Token 1-2.18946958 VNXAU0xc8bb8ed…8400400

USD price$91.501818 decimals

Rolling activity

Quote perspective: VNXAU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $112.4536
24h high: $112.4536
24h low: $112.4536

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Oct 28, 2025

Activity

USD volume: $87.87
Transactions: 39
Unique traders: 23
Buy swaps: 26
Sell swaps: 13
Unique buyers: 18
Unique sellers: 8
Buy volume: $40.00
Sell volume: $44.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Oct 28, 20:33	Buy	0.000866665941 VNXAU	$112.7392	$0.10	`0x12ab46e…633de1a`	Block 78,289,384`tx 0x0ceb11d…0094660`log 782 · tick 35592
Oct 28, 20:33	Buy	0.000881981558 VNXAU	$112.6324	$0.10	`0xa7a21c4…3b75ce5`	Block 78,289,382`tx 0x68543ff…a5e86d6`log 623 · tick 35601
Oct 28, 20:33	Buy	0.00549678662 VNXAU	$112.2457	$0.62	`0x1d878ff…f34c404`	Block 78,289,380`tx 0x8010170…f2ea0ec`log 759 · tick 35610
Oct 28, 20:33	Buy	0.000660605834 VNXAU	$111.8739	$0.07	`0x32854b0…55db696`	Block 78,289,380`tx 0x6652382…5dc723d`log 733 · tick 35610
Oct 28, 20:33	Buy	0.0223648296 VNXAU	$110.5044	$2.47	`0x8430a52…e6c7ba4`	Block 78,289,380`tx 0x67b11c2…af38e65`log 449 · tick 35610
Oct 28, 20:33	Sell	0.1 VNXAU	$114.6112	$11.46	`0x045edfc…3ea56fa`	Block 78,289,380`tx 0x51f9b3b…472ad26`log 421 · tick 35610
Oct 28, 20:30	Sell	0.00369264074 VNXAU	$121.3046	$0.45	`0x2ff77cd…85ec6dc`	Block 78,289,307`tx 0xc6807f5…7cbfd86`log 380 · tick 34827
Oct 28, 20:01	Sell	0.000899130042 VNXAU	$121.9803	$0.11	`0x5317d68…fdd1f3d`	Block 78,288,428`tx 0x3c54251…c748306`log 480 · tick 34785
Oct 28, 19:18	Sell	0.000857054677 VNXAU	$121.9809	$0.10	`0x5317d68…fdd1f3d`	Block 78,287,151`tx 0xf5c9dcd…ad33a77`log 1143 · tick 34775
Oct 28, 19:18	Buy	0.0494507056 VNXAU	$119.449	$5.91	`0xa753c58…8d81b8d`	Block 78,287,151`tx 0x9be1840…068dde2`log 249 · tick 34775
Oct 28, 08:41	Buy	0.00396643691 VNXAU	$114.7315	$0.46	`0xb4b919d…9b1da00`	Block 78,268,044`tx 0x71ab3e4…c52779a`log 973 · tick 35315
Oct 28, 04:55	Buy	0.00397236421 VNXAU	$115.8581	$0.46	`0x2ff77cd…85ec6dc`	Block 78,261,257`tx 0xd51255e…1a212da`log 87 · tick 35358
Oct 28, 03:41	Buy	0.004171817 VNXAU	$115.2659	$0.48	`0x1d878ff…f34c404`	Block 78,259,029`tx 0x861674b…decf4fc`log 541 · tick 35402
Oct 28, 03:05	Buy	0.00770798032 VNXAU	$114.5204	$0.88	`0xb4b919d…9b1da00`	Block 78,257,962`tx 0x177fdb4…3bdd13a`log 1042 · tick 35447
Oct 28, 03:05	Buy	0.00365364164 VNXAU	$113.8166	$0.42	`0xce33333…f1dc9c6`	Block 78,257,962`tx 0x12847e1…a51d47b`log 940 · tick 35447
Oct 28, 03:05	Buy	0.00106658049 VNXAU	$113.5262	$0.12	`0x9d63e82…850ca34`	Block 78,257,962`tx 0xfb55209…7f4569c`log 886 · tick 35447
Oct 28, 03:05	Buy	0.00781188728 VNXAU	$112.9823	$0.88	`0x1d878ff…f34c404`	Block 78,257,960`tx 0x41525bb…af9702c`log 886 · tick 35582
Oct 28, 03:05	Buy	0.0014565809 VNXAU	$112.419	$0.16	`0xdcbc90d…1b40401`	Block 78,257,960`tx 0x946d448…b417de7`log 844 · tick 35582
Oct 28, 03:05	Buy	0.00153195915 VNXAU	$112.2385	$0.17	`0xdcbc90d…1b40401`	Block 78,257,960`tx 0xd594ea1…8626a8d`log 831 · tick 35582
Oct 28, 03:05	Buy	0.0388133687 VNXAU	$109.8545	$4.26	`0x6c153bd…66392f7`	Block 78,257,960`tx 0x21d31e4…94241c7`log 648 · tick 35582

Pool composition

The two token contracts that define this market

First token

PAXG

Paxos Gold (PoS)0x553d3d295e0f695b9228246232edf400ed3560b5

First asset

Second token

VNXAU

VNX Gold0xc8bb8eda94931ca2f20ef43ea7dbd58e68400400

VNXAU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.