First token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RSolana · Raydium CLMM
VNXAU / USDC
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $134,762.01
- 24-hour volume
- $1,635.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · VNXAU close in USD, filtered pair bars
$149.45+14.79%Aug 27, 2026, 12 AM UTC
$151.49$128.11
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$134,762.01 total liquidity
Token 0978.591084 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Token 1134,764.056 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9999856 decimals
Rolling activity
Quote perspective: VNXAU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $8.00 |
| 4 hours | -0.02% | $254.00 |
| 12 hours | 0% | $946.00 |
| 24 hours | -0.04% | $1,635.00 |
- Current quote price
- $149.4542
- 24h high
- $149.591
- 24h low
- $149.4002
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,562.07
- Transactions
- 267
- Unique traders
- 48
- Buy swaps
- 180
- Sell swaps
- 87
- Unique buyers
- 42
- Unique sellers
- 21
- Buy volume
- $640.00
- Sell volume
- $902.00
Fee stack
- Pool fees
- $2.34
- Base gas fees
- $0.04
- Priority fees
- $0.02
- Builder tips
- $0.02
- L1 data fees
- Unavailable
- Total fees
- $2.42
- Average cost / trade
- $0.01
- Fees / volume
- 0.155%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- 0.89%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.008584475 VNXAU | $149.6785 | $1.28 | 78Bo7xxGW…AanhN7a | Block 442,181,105tx 4B9DjsgQp…iyVDd5tlog 2 · tick -19009 | |
| Buy | 0.009024039 VNXAU | $149.6827 | $1.35 | 78Bo7xxGW…AanhN7a | Block 442,180,622tx 4XKcniYhF…eYB5u4jlog 2 · tick -19009 | |
| Buy | 0.001542148 VNXAU | $149.6829 | $0.23 | 78Bo7xxGW…AanhN7a | Block 442,180,571tx mRLWMtsjt…wqFx2iUlog 2 · tick -19009 | |
| Buy | 0.007507592 VNXAU | $149.6772 | $1.12 | 78Bo7xxGW…AanhN7a | Block 442,180,006tx 4ePqieYHd…kwsxEGTlog 2 · tick -19009 | |
| Buy | 0.008015699 VNXAU | $149.6767 | $1.20 | 78Bo7xxGW…AanhN7a | Block 442,179,807tx Y7HALNuAv…m8qvJ9plog 2 · tick -19009 | |
| Buy | 0.011237764 VNXAU | $149.6834 | $1.68 | 4jjEXcFPX…y4GbetE | Block 442,175,160tx ouEodrsx9…jz9Aceplog 2 · tick -19009 | |
| Buy | 0.004865623 VNXAU | $149.683 | $0.73 | 78Bo7xxGW…AanhN7a | Block 442,174,706tx zxdLYhDj8…nN2MWuXlog 2 · tick -19009 | |
| Buy | 0.001281347 VNXAU | $149.6787 | $0.19 | 78Bo7xxGW…AanhN7a | Block 442,173,665tx 38PJ1nqm9…QQk9Fealog 2 · tick -19009 | |
| Buy | 0.007635883 VNXAU | $149.6772 | $1.14 | 78Bo7xxGW…AanhN7a | Block 442,173,105tx 4UADLxnQ3…5uxVn54log 2 · tick -19009 | |
| Buy | 0.007925227 VNXAU | $149.6771 | $1.19 | 78Bo7xxGW…AanhN7a | Block 442,171,938tx 51QUAWSmK…97ujeKhlog 2 · tick -19009 | |
| Buy | 0.007411877 VNXAU | $149.6774 | $1.11 | 78Bo7xxGW…AanhN7a | Block 442,170,972tx 3rAKqagLp…LqUCQMZlog 2 · tick -19009 | |
| Buy | 0.008735919 VNXAU | $149.6789 | $1.31 | 78Bo7xxGW…AanhN7a | Block 442,170,389tx 4mzprXDZN…QqFhUdmlog 2 · tick -19009 | |
| Buy | 0.008885026 VNXAU | $149.6783 | $1.33 | 4jjEXcFPX…y4GbetE | Block 442,170,349tx 2F4vku1BS…9jNgyVolog 2 · tick -19009 | |
| Buy | 0.003700549 VNXAU | $149.678 | $0.55 | 78Bo7xxGW…AanhN7a | Block 442,169,887tx 3b8UZWu8S…3WXRfsZlog 2 · tick -19009 | |
| Buy | 0.01501906 VNXAU | $149.6788 | $2.25 | unicoEkag…bGQibma | Block 442,168,301tx 3j1dYGMgE…ZyD4FQhlog 3 · tick -19009 | |
| Buy | 0.108564435 VNXAU | $149.6754 | $16.25 | 78Bo7xxGW…AanhN7a | Block 442,168,276tx 4DVCMGTzj…FRAq1GFlog 3 · tick -19009 | |
| Buy | 0.148805676 VNXAU | $149.6711 | $22.27 | 4jjEXcFPX…y4GbetE | Block 442,168,120tx 2PQ5pYfki…6BgNGAglog 2 · tick -19009 | |
| Buy | 0.011381848 VNXAU | $149.6668 | $1.70 | 78Bo7xxGW…AanhN7a | Block 442,167,368tx 5bW1PbD73…b41Qi4Plog 2 · tick -19010 | |
| Buy | 0.009001862 VNXAU | $149.6662 | $1.35 | 78Bo7xxGW…AanhN7a | Block 442,167,228tx 4219yxpX7…ncCa27Mlog 2 · tick -19010 | |
| Buy | 0.008595591 VNXAU | $149.667 | $1.29 | 4jjEXcFPX…y4GbetE | Block 442,166,834tx 4CZUatvT6…7obq4hmlog 2 · tick -19010 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.