First token
PAXG
Paxos Gold (Wormhole)C6oFsE8nXRDThzrMEQ5SxaNFGKoyyfWDDVPw37JKvPTeSolana · Meteora
PAXG / VNXAU
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,033.19
- 24-hour volume
- $84.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · VNXAU close in USD, filtered pair bars
$148.63+14.15%Aug 27, 2026, 12 AM UTC
$159.65$38.3537
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,033.19 total liquidity
Token 00.22385651 PAXG
C6oFsE8nX…7JKvPTeUSD price$4,615.42078 decimals
Token 10.595893554 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Rolling activity
Quote perspective: VNXAU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.62% | $2.00 |
| 4 hours | -1.86% | $6.00 |
| 12 hours | -1.01% | $18.00 |
| 24 hours | +0.53% | $84.00 |
- Current quote price
- $148.6309
- 24h high
- $153.9178
- 24h low
- $147.845
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $62.23
- Transactions
- 46
- Unique traders
- 13
- Buy swaps
- 8
- Sell swaps
- 38
- Unique buyers
- 5
- Unique sellers
- 10
- Buy volume
- $30.00
- Sell volume
- $23.00
Fee stack
- Pool fees
- $0.12
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.14
- Average cost / trade
- $0.00
- Fees / volume
- 0.218%
- Gas / volume
- 0.012%
Execution risk
- MEV share of fees
- 2.821%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00009877 PAXG | $4,615.4207 | $0.46 | 3nMNd89Ax…qXFHyyH | Block 442,181,498tx 5owpBg2de…RrQjgknlog 2 | |
| Buy | 0.00028723 PAXG | $4,613.8858 | $1.33 | BSfQT2Amd…qsZ3Gz8 | Block 442,181,497tx 4icpe6rX6…De4VQ3flog 3 | |
| Sell | 0.00047006 PAXG | $4,644.2197 | $2.18 | 2VmQca4Xp…NhapUiX | Block 442,172,319tx PG7vWUfMy…YXCbrcvlog 7 | |
| Buy | 0.00013991 PAXG | $4,688.6485 | $0.66 | DmQSnFzRo…YKRygQ4 | Block 442,146,750tx 5khgiCJ4F…oSKx7prlog 2 | |
| Buy | 0.00004971 PAXG | $4,690.3303 | $0.23 | 3nMNd89Ax…qXFHyyH | Block 442,146,725tx 5upuJbv1L…Cx7nv3Jlog 2 | |
| Buy | 0.00013985 PAXG | $4,690.3303 | $0.66 | 3nMNd89Ax…qXFHyyH | Block 442,146,725tx 27pbX8WQv…2Q6Yigalog 2 | |
| Buy | 0.00009824 PAXG | $4,703.0817 | $0.46 | 7nwPXZNhB…nAAcvMf | Block 442,118,922tx 5gigdEtWP…DeHMAxKlog 3 | |
| Buy | 0.0000981 PAXG | $4,704.5092 | $0.46 | 3nMNd89Ax…qXFHyyH | Block 442,118,920tx 5XsTg8NZ2…E7FL97zlog 2 | |
| Sell | 0.00051131 PAXG | $4,654.5204 | $2.38 | GxDC9e7SP…4i4pXSq | Block 442,115,237tx 3wt3Zx3m9…nDgzmZ7log 3 | |
| Sell | 0.00168105 PAXG | $4,717.6802 | $7.93 | 8NQ32SyFK…FRveEQr | Block 442,079,153tx 4AJVcn3AG…Nd3S82Hlog 4 | |
| Buy | 0.00018441 PAXG | $4,650.7185 | $0.86 | 3nMNd89Ax…qXFHyyH | Block 442,072,635tx 2S3JJ4UhU…b5ZcK7glog 2 | |
| Buy | 0.00006431 PAXG | $4,651.1527 | $0.30 | 3nMNd89Ax…qXFHyyH | Block 442,072,635tx 2UqnqmTkA…GoVQuFrlog 2 | |
| Buy | 0.0002147 PAXG | $4,662.531 | $1.00 | En3NPq8o9…2o2YuzP | Block 442,063,678tx 5YhtukCc8…nkcncUflog 5 | |
| Buy | 0.0002147 PAXG | $4,661.7592 | $1.00 | En3NPq8o9…2o2YuzP | Block 442,063,580tx RRMe7MWup…eZHBbTFlog 5 | |
| Buy | 0.00014695 PAXG | $4,661.7592 | $0.69 | 3nMNd89Ax…qXFHyyH | Block 442,063,573tx 2ii9rbMcB…QyhZVLGlog 2 | |
| Buy | 0.00027438 PAXG | $4,661.7592 | $1.28 | UUAhspPgU…cbfV8yd | Block 442,063,571tx 2kbrHNHVd…b5FSciHlog 4 | |
| Buy | 0.00011177 PAXG | $4,654.8744 | $0.52 | ESuvjvsQt…upcJbg8 | Block 442,063,141tx 2mkrXd8w6…xhnPXUxlog 2 | |
| Buy | 0.00027643 PAXG | $4,650.4098 | $1.29 | UUAhspPgU…cbfV8yd | Block 442,062,936tx 2yebLJd34…afMcJ4xlog 4 | |
| Buy | 0.00018229 PAXG | $4,650.2327 | $0.85 | 3nMNd89Ax…qXFHyyH | Block 442,062,455tx 2Paj3kfpd…naPnNB4log 2 | |
| Buy | 0.00046497 PAXG | $4,671.3628 | $2.17 | BSfQT2Amd…qsZ3Gz8 | Block 442,040,924tx 5DPcaautp…nPNyHvslog 4 |
Pool composition
The two token contracts that define this market
Second token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.