First token
RAY
Raydium4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6RSolana · Raydium CLMM
RAY / VNXAU
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $325.60
- 24-hour volume
- $253.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · RAY close in USD, filtered pair bars
$0.835975+12.36%Aug 27, 2026, 12 AM UTC
$0.845589$0.730216
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$325.60 total liquidity
Token 0378.619439 RAY
4k3Dyjzvz…3QrkX6RUSD price$0.835446 decimals
Token 12.19064513 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Rolling activity
Quote perspective: RAY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.66% | $6.00 |
| 4 hours | -0.05% | $59.00 |
| 12 hours | +2.4% | $139.00 |
| 24 hours | +10.81% | $253.00 |
- Current quote price
- $0.835975
- 24h high
- $0.845828
- 24h low
- $0.754402
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $203.72
- Transactions
- 153
- Unique traders
- 16
- Buy swaps
- 90
- Sell swaps
- 63
- Unique buyers
- 13
- Unique sellers
- 13
- Buy volume
- $113.00
- Sell volume
- $77.00
Fee stack
- Pool fees
- $0.51
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- $0.01
- L1 data fees
- Unavailable
- Total fees
- $0.54
- Average cost / trade
- $0.00
- Fees / volume
- 0.266%
- Gas / volume
- 0.012%
Execution risk
- MEV share of fees
- 1.579%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.008584475 VNXAU | $149.4542 | $1.28 | 78Bo7xxGW…AanhN7a | Block 442,181,105tx 4B9DjsgQp…iyVDd5tlog 2 · tick 17216 | |
| Sell | 0.009024039 VNXAU | $149.4583 | $1.35 | 78Bo7xxGW…AanhN7a | Block 442,180,622tx 4XKcniYhF…eYB5u4jlog 2 · tick 17202 | |
| Sell | 0.007507592 VNXAU | $149.4528 | $1.12 | 78Bo7xxGW…AanhN7a | Block 442,180,006tx 4ePqieYHd…kwsxEGTlog 2 · tick 17186 | |
| Sell | 0.008015699 VNXAU | $149.4524 | $1.20 | 78Bo7xxGW…AanhN7a | Block 442,179,807tx Y7HALNuAv…m8qvJ9plog 2 · tick 17173 | |
| Sell | 0.004865623 VNXAU | $149.4585 | $0.73 | 78Bo7xxGW…AanhN7a | Block 442,174,706tx zxdLYhDj8…nN2MWuXlog 2 · tick 17159 | |
| Sell | 0.007635883 VNXAU | $149.4529 | $1.14 | 78Bo7xxGW…AanhN7a | Block 442,173,105tx 4UADLxnQ3…5uxVn54log 2 · tick 17151 | |
| Sell | 0.007925227 VNXAU | $149.4696 | $1.18 | 78Bo7xxGW…AanhN7a | Block 442,171,938tx 51QUAWSmK…97ujeKhlog 2 · tick 17138 | |
| Sell | 0.007411877 VNXAU | $149.611 | $1.11 | 78Bo7xxGW…AanhN7a | Block 442,170,972tx 3rAKqagLp…LqUCQMZlog 2 · tick 17124 | |
| Sell | 0.008735919 VNXAU | $149.4211 | $1.31 | 78Bo7xxGW…AanhN7a | Block 442,170,389tx 4mzprXDZN…QqFhUdmlog 2 · tick 17112 | |
| Sell | 0.003700549 VNXAU | $149.6234 | $0.55 | 78Bo7xxGW…AanhN7a | Block 442,169,887tx 3b8UZWu8S…3WXRfsZlog 2 · tick 17096 | |
| Sell | 0.011381848 VNXAU | $149.4563 | $1.70 | 78Bo7xxGW…AanhN7a | Block 442,167,368tx 5bW1PbD73…b41Qi4Plog 2 · tick 17090 | |
| Sell | 0.009001862 VNXAU | $149.443 | $1.35 | 78Bo7xxGW…AanhN7a | Block 442,167,228tx 4219yxpX7…ncCa27Mlog 2 · tick 17070 | |
| Sell | 0.007469713 VNXAU | $149.4102 | $1.12 | 78Bo7xxGW…AanhN7a | Block 442,166,503tx 33eujs9u5…4cUwjsBlog 2 · tick 17055 | |
| Sell | 0.005352409 VNXAU | $149.4992 | $0.80 | 78Bo7xxGW…AanhN7a | Block 442,165,350tx 2SQa1dLVP…UWmVTDmlog 2 · tick 17042 | |
| Sell | 0.008497878 VNXAU | $149.4594 | $1.27 | 78Bo7xxGW…AanhN7a | Block 442,164,974tx 5dxAcv4F2…zuV1tnolog 2 · tick 17033 | |
| Sell | 0.007215769 VNXAU | $149.5304 | $1.08 | 78Bo7xxGW…AanhN7a | Block 442,163,605tx 3XbfwwBcg…EqjfY4plog 2 · tick 17018 | |
| Sell | 0.009331047 VNXAU | $149.553 | $1.40 | 78Bo7xxGW…AanhN7a | Block 442,163,503tx 38tnsp2ca…uveYwARlog 2 · tick 17005 | |
| Buy | 0.019214637 VNXAU | $149.2803 | $2.87 | GvyLS9WFx…8i5z7m1 | Block 442,160,916tx f2Es5G5Wr…xtyEkrtlog 2 · tick 16989 | |
| Buy | 0.00971473 VNXAU | $149.263 | $1.45 | DcQNaByvs…86psQyz | Block 442,160,690tx 3rnj586y9…1p11WVxlog 2 · tick 17023 | |
| Buy | 0.006564545 VNXAU | $149.2902 | $0.98 | GvyLS9WFx…8i5z7m1 | Block 442,160,231tx 3MCfhszSm…KKMX7GKlog 2 · tick 17039 |
Pool composition
The two token contracts that define this market
Second token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.