First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Raydium CLMM
SOL / VNXAU
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $349.37
- 24-hour volume
- $247.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · SOL close in USD, filtered pair bars
$108.87+10.43%Aug 27, 2026, 12 AM UTC
$110.07$95.6373
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$349.37 total liquidity
Token 00.873541043 SOL
So1111111…1111112USD price$108.96899 decimals
Token 12.35060054 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.13% | $4.00 |
| 4 hours | +0.84% | $40.00 |
| 12 hours | +4.46% | $124.00 |
| 24 hours | +12.47% | $247.00 |
- Current quote price
- $108.8698
- 24h high
- $109.294
- 24h low
- $96.8019
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $182.49
- Transactions
- 192
- Unique traders
- 19
- Buy swaps
- 92
- Sell swaps
- 100
- Unique buyers
- 16
- Unique sellers
- 13
- Buy volume
- $109.00
- Sell volume
- $60.00
Fee stack
- Pool fees
- $0.46
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- $0.03
- L1 data fees
- Unavailable
- Total fees
- $0.55
- Average cost / trade
- $0.00
- Fees / volume
- 0.3%
- Gas / volume
- 0.036%
Execution risk
- MEV share of fees
- 4.714%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.004228259 SOL | $108.6348 | $0.46 | 3nMNd89Ax…qXFHyyH | Block 442,181,498tx 5owpBg2de…RrQjgknlog 2 · tick -3169 | |
| Sell | 0.012278797 SOL | $108.7801 | $1.34 | BSfQT2Amd…qsZ3Gz8 | Block 442,181,497tx 4icpe6rX6…De4VQ3flog 3 · tick -3162 | |
| Sell | 0.00557163 SOL | $108.9411 | $0.61 | ESuvjvsQt…upcJbg8 | Block 442,175,507tx CRKuYUgP1…VYG3yqclog 2 · tick -3142 | |
| Sell | 0.001719992 SOL | $109.0056 | $0.19 | ESuvjvsQt…upcJbg8 | Block 442,175,506tx fnEspSpcm…fJHfBcVlog 2 · tick -3133 | |
| Buy | 0.015348351 SOL | $109.4311 | $1.68 | 4jjEXcFPX…y4GbetE | Block 442,175,160tx ouEodrsx9…jz9Aceplog 2 · tick -3130 | |
| Buy | 0.019544623 SOL | $109.1625 | $2.13 | 2VmQca4Xp…NhapUiX | Block 442,172,319tx PG7vWUfMy…YXCbrcvlog 7 · tick -3155 | |
| Buy | 0.012200991 SOL | $108.8357 | $1.33 | 4jjEXcFPX…y4GbetE | Block 442,170,349tx 2F4vku1BS…9jNgyVolog 2 · tick -3187 | |
| Buy | 0.020661982 SOL | $108.6376 | $2.24 | unicoEkag…bGQibma | Block 442,168,301tx 3j1dYGMgE…ZyD4FQhlog 3 · tick -3207 | |
| Buy | 0.015181775 SOL | $108.2364 | $1.64 | GvyLS9WFx…8i5z7m1 | Block 442,167,306tx 3QY4Zi4v6…VkoFeJGlog 2 · tick -3241 | |
| Buy | 0.01230893 SOL | $107.9954 | $1.33 | GvyLS9WFx…8i5z7m1 | Block 442,167,179tx 4F4mVXKFm…3T7RMwalog 2 · tick -3265 | |
| Buy | 0.011914181 SOL | $107.8168 | $1.28 | 4jjEXcFPX…y4GbetE | Block 442,166,834tx 4CZUatvT6…7obq4hmlog 2 · tick -3285 | |
| Sell | 0.007928722 SOL | $107.145 | $0.85 | 3nMNd89Ax…qXFHyyH | Block 442,160,916tx 2cn7cyHSE…u5m5fUrlog 2 · tick -3304 | |
| Sell | 0.035700765 SOL | $107.5157 | $3.84 | 3nMNd89Ax…qXFHyyH | Block 442,159,713tx 5VhQdZ6aV…1Qziqnxlog 2 · tick -3292 | |
| Sell | 0.021993017 SOL | $108.0911 | $2.38 | 3nMNd89Ax…qXFHyyH | Block 442,153,289tx 56itKR998…2Hmq4W3log 2 · tick -3234 | |
| Sell | 0.015011183 SOL | $108.3859 | $1.63 | 3nMNd89Ax…qXFHyyH | Block 442,152,437tx 5arBtUNR9…KHQAwtFlog 2 · tick -3199 | |
| Sell | 0.012016668 SOL | $108.6676 | $1.31 | 4jjEXcFPX…y4GbetE | Block 442,152,375tx 4biRKw7UJ…KRuBSp8log 1 · tick -3174 | |
| Sell | 0.000227905 SOL | $108.7723 | $0.02 | ESuvjvsQt…upcJbg8 | Block 442,151,332tx 2FccSKcMg…vBda6wtlog 2 · tick -3155 | |
| Buy | 0.010771936 SOL | $109.2334 | $1.18 | 29eV5LuZw…rffXsjp | Block 442,150,612tx 22N2a2Keq…fRXzQcKlog 2 · tick -3155 | |
| Sell | 0.004876185 SOL | $108.6285 | $0.53 | ESuvjvsQt…upcJbg8 | Block 442,147,038tx 3zFpREnTL…wUfDh4Nlog 2 · tick -3172 | |
| Buy | 0.010771846 SOL | $109.1482 | $1.18 | 29eV5LuZw…rffXsjp | Block 442,146,751tx 5SLJdV3Xt…bGtEanQlog 2 · tick -3164 |
Pool composition
The two token contracts that define this market
Second token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.