First token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RSolana · Meteora
VNXAU / SOL
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $195.19
- 24-hour volume
- $0.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · VNXAU close in USD, filtered pair bars
$156.36+46.52%Apr 17, 2026, 12 AM UTC
$161.32$101.75
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$195.19 total liquidity
Token 02.89273546 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Token 11.79119557 SOL
So1111111…1111112USD price$108.96999 decimals
Rolling activity
Quote perspective: VNXAU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $156.3605
- 24h high
- $156.3605
- 24h low
- $156.3605
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $31.95
- Transactions
- 4
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $15.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $0.32
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.32
- Average cost / trade
- $0.08
- Fees / volume
- 1.002%
- Gas / volume
- 0.002%
Execution risk
- MEV share of fees
- 0.031%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.029879169 VNXAU | $154.7969 | $4.63 | GHigB15jr…mSiBhUc | Block 413,827,965tx FvkPBMvpq…aadMpRxlog 2 | |
| Sell | 0.073766021 VNXAU | $154.7254 | $11.41 | 3nMNd89Ax…qXFHyyH | Block 413,827,905tx g9U2y4eV6…kJ29Ku7log 2 | |
| Buy | 0.00295343 VNXAU | $153.6307 | $0.45 | GHigB15jr…mSiBhUc | Block 413,723,181tx 4ySkwFWvs…zEbwM6alog 2 | |
| Buy | 0.100482607 VNXAU | $153.7869 | $15.45 | GHigB15jr…mSiBhUc | Block 413,722,824tx qiBBBzm34…L1Lj8YAlog 2 | |
| Sell | 0.10471158 VNXAU | $153.599 | $16.08 | TAPNDP5dF…rWFgMqi | Block 413,666,790tx 61BboGJo6…hH7xvYJlog 2 | |
| Sell | 0.002963355 VNXAU | $153.7818 | $0.46 | GHigB15jr…mSiBhUc | Block 413,660,400tx 8DdZGvcWZ…HVYeyVJlog 2 | |
| Sell | 0.100555904 VNXAU | $153.7126 | $15.46 | GHigB15jr…mSiBhUc | Block 413,659,551tx 5QdyNs4sr…DyCqFpulog 2 | |
| Sell | 0.002931759 VNXAU | $153.7332 | $0.45 | GHigB15jr…mSiBhUc | Block 413,658,424tx 41568NdKr…Be4kraTlog 2 | |
| Sell | 0.099423929 VNXAU | $153.5939 | $15.27 | GHigB15jr…mSiBhUc | Block 413,658,345tx 3gqv3cEzL…BJAkV1ulog 2 | |
| Sell | 0.003828817 VNXAU | $153.8388 | $0.59 | GHigB15jr…mSiBhUc | Block 413,654,263tx 4KHJzvf8j…MBSj4SLlog 2 | |
| Sell | 0.09828941 VNXAU | $153.5438 | $15.09 | GHigB15jr…mSiBhUc | Block 413,653,866tx 3KazGHuZ7…GLYCXGYlog 2 | |
| Sell | 0.004533585 VNXAU | $154.1365 | $0.70 | GHigB15jr…mSiBhUc | Block 413,627,500tx 5bkyaaNFL…85PUTYAlog 2 | |
| Sell | 0.096710252 VNXAU | $153.9595 | $14.89 | GHigB15jr…mSiBhUc | Block 413,627,300tx 4APGWSUdc…nSxEeZzlog 2 | |
| Sell | 0.001775765 VNXAU | $153.9786 | $0.27 | GHigB15jr…mSiBhUc | Block 413,552,103tx 4BzahUD1J…n9aUoERlog 2 | |
| Sell | 0.096142003 VNXAU | $153.6892 | $14.78 | GHigB15jr…mSiBhUc | Block 413,550,229tx 3cSbn9Rcy…1PY1UaPlog 2 | |
| Buy | 0.001153119 VNXAU | $155.5894 | $0.18 | 8L2y55D11…uY2bt8j | Block 413,457,917tx 43FUzT4Je…1cw3FqSlog 2 | |
| Sell | 0.001486101 VNXAU | $152.9627 | $0.23 | 26ooGGTHJ…rycFtEb | Block 413,442,228tx 5fBz1aHTz…HnVCKq3log 2 | |
| Sell | 0.001709088 VNXAU | $152.7765 | $0.26 | 26ooGGTHJ…rycFtEb | Block 413,438,653tx 3y8bLT3p6…LuZmYEWlog 2 | |
| Sell | 0.001770735 VNXAU | $153.0341 | $0.27 | 9aJGxwH4j…MnSjfFL | Block 413,422,164tx nHcRcLGFD…EnTWVGrlog 2 | |
| Sell | 0.195837016 VNXAU | $152.9085 | $29.95 | 5d8tDay1Z…mTDcbm5 | Block 413,384,978tx 2hAK5vvKH…tGjtBG6log 0 |
Pool composition
The two token contracts that define this market
Second token
SOL
SolanaSo11111111111111111111111111111111111111112How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.