Solana · Orca

VNXAU / VCHF

An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $59,568.09
24-hour volume: $776.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · VNXAU close in USD, filtered pair bars

$149.53+14.94%Aug 27, 2026, 12 AM UTC

$151.61$128.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$59,568.09 total liquidity

Token 0153.342141 VNXAU9TPL8droG…oPmNa8R

USD price$148.63099 decimals

Token 147,916.3191 VCHFAhhdRu5YZ…3LFHsch

USD price$1.24329 decimals

Rolling activity

Quote perspective: VNXAU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.02%	$29.00
12 hours	+0.03%	$673.00
24 hours	+0.06%	$776.00

Current quote price: $149.5282
24h high: $149.6519
24h low: $149.2173

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $746.50
Transactions: 101
Unique traders: 24
Buy swaps: 74
Sell swaps: 27
Unique buyers: 17
Unique sellers: 13
Buy volume: $327.00
Sell volume: $417.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.02
Priority fees: $0.05
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.00
Fees / volume: 0.009%
Gas / volume: 0.009%

Execution risk

MEV share of fees: 7.903%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 19:00	Sell	1.3235909 VCHF	$1.2428	$1.64	`GvyLS9WFx…8i5z7m1`	Block 442,167,306`tx 3QY4Zi4v6…VkoFeJG`log 2 · tick 47903
Aug 27, 18:59	Sell	1.07072871 VCHF	$1.2427	$1.33	`GvyLS9WFx…8i5z7m1`	Block 442,167,179`tx 4F4mVXKFm…3T7RMwa`log 2 · tick 47903
Aug 27, 18:23	Sell	10 VCHF	$1.2425	$12.43	`prUWZMpQA…7mq9bmv`	Block 442,161,178`tx 2xcULQkgE…5Ai8sD1`log 0 · tick 47903
Aug 27, 18:21	Buy	0.683520958 VCHF	$1.2425	$0.85	`3nMNd89Ax…qXFHyyH`	Block 442,160,916`tx 2cn7cyHSE…u5m5fUr`log 2 · tick 47902
Aug 27, 18:14	Buy	3.08855143 VCHF	$1.2426	$3.84	`3nMNd89Ax…qXFHyyH`	Block 442,159,713`tx 5VhQdZ6aV…1Qziqnx`log 2 · tick 47902
Aug 27, 17:34	Buy	1.9122448 VCHF	$1.2428	$2.38	`3nMNd89Ax…qXFHyyH`	Block 442,153,289`tx 56itKR998…2Hmq4W3`log 2 · tick 47902
Aug 27, 17:29	Buy	1.30876373 VCHF	$1.2428	$1.63	`3nMNd89Ax…qXFHyyH`	Block 442,152,437`tx 5arBtUNR9…KHQAwtF`log 2 · tick 47902
Aug 27, 17:24	Buy	2.46114652 VCHF	$1.2429	$3.06	`7sY87ZWtw…fQSANsP`	Block 442,151,634`tx 34y7SkGox…jxJCX3z`log 3 · tick 47902
Aug 27, 17:08	Sell	0.000000789 VCHF	$1.2429	$0.00	`4NpdptAoR…3x8vEUk`	Block 442,149,064`tx 2Eb8NuxgQ…1QDwGwX`log 6 · tick 47903
Aug 27, 16:40	Sell	0.751004802 VCHF	$1.2427	$0.93	`7nwPXZNhB…nAAcvMf`	Block 442,144,545`tx 4hHMLPAwX…LJHajAH`log 2 · tick 47903
Aug 27, 16:40	Sell	0.751070235 VCHF	$1.2427	$0.93	`3nMNd89Ax…qXFHyyH`	Block 442,144,543`tx 2YhbWrFAi…oFuMfsz`log 2 · tick 47903
Aug 27, 16:27	Sell	1.89601517 VCHF	$1.2427	$2.36	`7upWxSgZu…1FyhoYc`	Block 442,142,330`tx 2ps5DM9a5…aF8FWX5`log 2 · tick 47902
Aug 27, 16:23	Sell	1.08568644 VCHF	$1.2427	$1.35	`3nMNd89Ax…qXFHyyH`	Block 442,141,730`tx 4kevVWUkR…yTPAscG`log 2 · tick 47902
Aug 27, 16:18	Sell	1.34162738 VCHF	$1.2425	$1.67	`GvyLS9WFx…8i5z7m1`	Block 442,140,822`tx ZDugEX7An…pGyrtYM`log 2 · tick 47902
Aug 27, 16:05	Sell	1.07056368 VCHF	$1.2429	$1.33	`GvyLS9WFx…8i5z7m1`	Block 442,138,807`tx 24uNFk3UG…byZV7ro`log 2 · tick 47902
Aug 27, 15:38	Sell	0.804248486 VCHF	$1.2427	$1.00	`GvyLS9WFx…8i5z7m1`	Block 442,134,381`tx 32z8THBs2…YfmsDhs`log 2 · tick 47902
Aug 27, 15:34	Buy	0.640044527 VCHF	$1.2427	$0.80	`3nMNd89Ax…qXFHyyH`	Block 442,133,656`tx 358Ufy6xA…ww1tuzS`log 2 · tick 47902
Aug 27, 15:34	Buy	0.640814618 VCHF	$1.2427	$0.80	`3nMNd89Ax…qXFHyyH`	Block 442,133,655`tx 5rQFsweE5…TN89C3v`log 2 · tick 47902
Aug 27, 14:59	Buy	0.859542697 VCHF	$1.2427	$1.07	`5zxBviKxw…MSyVvYY`	Block 442,127,886`tx 2kAXauKci…2cYCFwC`log 2 · tick 47902
Aug 27, 14:42	Sell	1.34124301 VCHF	$1.2428	$1.67	`GvyLS9WFx…8i5z7m1`	Block 442,125,199`tx BH2tUyQJx…A7GFZQo`log 2 · tick 47902

Pool composition

The two token contracts that define this market

First token

VNXAU

VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8R

VNXAU record

Second token

VCHF

VNX Swiss FrancAhhdRu5YZdjVkKR3wbnUDaymVQL2ucjMQ63sZ3LFHsch

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.