First token
MET
Meteora TokenMETvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQLSolana · Meteora
MET / VNXAU
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $438.08
- 24-hour volume
- $0.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · VNXAU close in USD, filtered pair bars
$174.84+29.56%Jan 30, 2026, 12 AM UTC
$178.83$130.96
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$438.08 total liquidity
Token 02,031.71749 MET
METvsvVRa…3n6mWQLUSD price$0.2156196 decimals
Token 12.0385377 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Rolling activity
Quote perspective: VNXAU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $174.8386
- 24h high
- $174.8386
- 24h low
- $174.8386
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $152.68
- Transactions
- 22
- Unique traders
- 10
- Buy swaps
- 13
- Sell swaps
- 9
- Unique buyers
- 7
- Unique sellers
- 6
- Buy volume
- $103.00
- Sell volume
- $52.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.005900789 VNXAU | $174.8317 | $1.03 | HydraXoSz…4ShKy85 | Block 396,828,203tx 2X5wcGZDG…UAtzXuKlog 2 | |
| Sell | 0.066951949 VNXAU | $174.485 | $11.68 | SHARKRdGL…5LJgSHC | Block 396,827,846tx 2sfdLET8H…C8vZLVSlog 2 | |
| Sell | 0.020548689 VNXAU | $174.647 | $3.59 | 68HKBoDYF…vBiLbwK | Block 396,824,439tx 5FsLWz5EQ…bxdZgR4log 3 | |
| Sell | 0.051509582 VNXAU | $174.6473 | $9.00 | AgBiB9Aor…3sp88Td | Block 396,824,424tx 42LnshwQd…eXP8vjXlog 3 | |
| Sell | 0.000768992 VNXAU | $172.2155 | $0.13 | 3nMNd89Ax…qXFHyyH | Block 396,822,613tx 5S4cnV8x6…4X1G8yClog 2 | |
| Buy | 0.004061515 VNXAU | $173.9653 | $0.71 | HydraXoSz…4ShKy85 | Block 396,822,557tx 4s8Kofos7…bqr8Cbelog 2 | |
| Buy | 0.034435776 VNXAU | $174.6617 | $6.01 | AgBiB9Aor…3sp88Td | Block 396,822,326tx MEjqaQ8Jb…3VsUxLblog 3 | |
| Buy | 0.034438166 VNXAU | $174.6497 | $6.01 | 7UMjMyMMQ…bwVixfB | Block 396,822,326tx 2a7v5wAQ6…1nsXdgmlog 3 | |
| Buy | 0.003111089 VNXAU | $173.8017 | $0.54 | SHARKRdGL…5LJgSHC | Block 396,822,010tx 21ymsQ9X7…qiDaaFmlog 2 | |
| Buy | 0.034444245 VNXAU | $174.4858 | $6.01 | ATQs6A92e…mMEfY3k | Block 396,821,482tx 3EmgnyGbo…X9rP5x1log 1 | |
| Buy | 0.034444265 VNXAU | $174.4858 | $6.01 | AgBiB9Aor…3sp88Td | Block 396,821,482tx X1jko3xHL…TyDfZkPlog 3 | |
| Sell | 0.037922658 VNXAU | $175.5203 | $6.66 | 68HKBoDYF…vBiLbwK | Block 396,817,843tx 39oPRJ4yX…4KMhtFslog 3 | |
| Sell | 0.03487706 VNXAU | $175.5192 | $6.12 | moat5sFf2…Ex32nXH | Block 396,817,837tx 4sRDVtaHF…AcRuuZzlog 3 | |
| Sell | 0.039709134 VNXAU | $175.3366 | $6.96 | 68HKBoDYF…vBiLbwK | Block 396,817,377tx i13UdbAib…YFCDDUmlog 3 | |
| Sell | 0.032511606 VNXAU | $175.3267 | $5.70 | moat5sFf2…Ex32nXH | Block 396,817,360tx 5dKqJoqtj…PTVvkHQlog 3 | |
| Buy | 0.1442878 VNXAU | $174.2703 | $25.15 | HydraXoSz…4ShKy85 | Block 396,815,846tx 2KDjKQqzU…s6npmjClog 4 | |
| Buy | 0.072473881 VNXAU | $174.6752 | $12.66 | EmDewJpfQ…pnGTgxC | Block 396,815,766tx 2R9RuaTRW…Pq6sNTGlog 2 | |
| Buy | 0.072761922 VNXAU | $174.8425 | $12.72 | SHARKRdGL…5LJgSHC | Block 396,815,650tx 4CwnYw1fr…5itvmWplog 2 | |
| Buy | 0.071948793 VNXAU | $174.6539 | $12.57 | HydraXoSz…4ShKy85 | Block 396,815,308tx 21Xw9BvRp…8X9bFw3log 2 | |
| Buy | 0.036348756 VNXAU | $174.8296 | $6.35 | SHARKRdGL…5LJgSHC | Block 396,814,920tx 6CQHe7xDh…iAGSmxdlog 2 |
Pool composition
The two token contracts that define this market
Second token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.