First token
FERT
FERTHiNEdbfzsFcTv9wQn68CbQbGkjiSFLTQ98mGChinpumpSolana · Meteora DAMM
FERT / VNXAU
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $204.30
- 24-hour volume
- $8.00
- Network
- Solana
- Venue
- Meteora DAMM
Pool price history
Meteora DAMM · Solana · FERT close in USD, filtered pair bars
$0.000044+20.01%Aug 27, 2026, 12 AM UTC
$0.000045$0.000035
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$204.30 total liquidity
Token 04,688,541.38 FERT
HiNEdbfzs…hinpumpUSD price$0.000043876 decimals
Token 11.37454248 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Rolling activity
Quote perspective: FERT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.17% | $0.00 |
| 4 hours | +0.73% | $1.00 |
| 12 hours | +2.38% | $3.00 |
| 24 hours | +4.99% | $8.00 |
- Current quote price
- $0.00004382
- 24h high
- $0.00004382
- 24h low
- $0.00004173
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.59
- Transactions
- 15
- Unique traders
- 3
- Buy swaps
- 12
- Sell swaps
- 3
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $2.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.00
- Fees / volume
- 0.354%
- Gas / volume
- 0.043%
Execution risk
- MEV share of fees
- 3.077%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4,374.73275 FERT | $0.00004377 | $0.19 | 78Bo7xxGW…AanhN7a | Block 442,173,665tx 38PJ1nqm9…QQk9Fealog 2 | |
| Buy | 8,646.88176 FERT | $0.00004366 | $0.38 | 78Bo7xxGW…AanhN7a | Block 442,149,449tx 4U8u2vvLU…jkWpTShlog 2 | |
| Buy | 4,424.33554 FERT | $0.00004354 | $0.19 | 78Bo7xxGW…AanhN7a | Block 442,144,443tx n6GmXVEEz…NieGZeXlog 2 | |
| Buy | 14,770.5046 FERT | $0.00004336 | $0.64 | 78Bo7xxGW…AanhN7a | Block 442,125,207tx 3fuN1fmUF…UXyTDHclog 2 | |
| Buy | 5,107.34601 FERT | $0.00004318 | $0.22 | 78Bo7xxGW…AanhN7a | Block 442,119,445tx gdstK4EdX…Kyer6L7log 2 | |
| Buy | 8,896.66483 FERT | $0.00004305 | $0.38 | 78Bo7xxGW…AanhN7a | Block 442,118,001tx 3JBdMT1va…sPZ18Utlog 2 | |
| Buy | 4,917.7276 FERT | $0.00004293 | $0.21 | DpNhuEpKg…En2tLEY | Block 442,113,151tx 3u5YjGQTa…bwUYg8jlog 2 | |
| Sell | 4,317.95589 FERT | $0.00004291 | $0.19 | 78Bo7xxGW…AanhN7a | Block 442,099,748tx 2YZtnd9sE…M6NVPamlog 2 | |
| Sell | 4,325.16171 FERT | $0.00004298 | $0.19 | 78Bo7xxGW…AanhN7a | Block 442,083,239tx 4XVCAqTaH…qwwCTaElog 2 | |
| Buy | 4,181.07983 FERT | $0.000043 | $0.18 | 78Bo7xxGW…AanhN7a | Block 442,076,172tx 5HMyT3m3F…FpiAxVPlog 2 | |
| Buy | 8,803.33521 FERT | $0.00004288 | $0.38 | 78Bo7xxGW…AanhN7a | Block 442,071,313tx t1aGTNgbj…N4TkGBvlog 2 | |
| Buy | 9,059.26003 FERT | $0.00004272 | $0.39 | 78Bo7xxGW…AanhN7a | Block 442,063,720tx 3rznaeqRa…8LznGAglog 2 | |
| Buy | 4,139.43388 FERT | $0.0000426 | $0.18 | 78Bo7xxGW…AanhN7a | Block 442,060,804tx 4DLAmrPom…no7M6DRlog 2 | |
| Buy | 12,167.6316 FERT | $0.00004245 | $0.52 | 78Bo7xxGW…AanhN7a | Block 442,059,785tx Mxr8C99wY…mc8unfmlog 2 | |
| Sell | 8,594.2687 FERT | $0.00004245 | $0.36 | 4jjEXcFPX…y4GbetE | Block 441,991,610tx 2mDEMr2UU…oGuQWb5log 1 | |
| Buy | 8,396.13545 FERT | $0.00004245 | $0.36 | 78Bo7xxGW…AanhN7a | Block 441,979,808tx 22Ak63GXn…vHzUz3Elog 2 | |
| Buy | 12,013.2059 FERT | $0.00004226 | $0.51 | 78Bo7xxGW…AanhN7a | Block 441,977,725tx 4uwELD8qK…fnS2XxAlog 2 | |
| Buy | 4,965.19631 FERT | $0.00004211 | $0.21 | 78Bo7xxGW…AanhN7a | Block 441,974,356tx 64gZvN6xJ…mwpVQfclog 2 | |
| Buy | 11,687.9338 FERT | $0.00004197 | $0.49 | 78Bo7xxGW…AanhN7a | Block 441,964,050tx KepEZPP46…sPCSH32log 2 | |
| Buy | 10,797.0174 FERT | $0.00004177 | $0.45 | 78Bo7xxGW…AanhN7a | Block 441,963,712tx 2jPn3pHE7…9sCMXhvlog 2 |
Pool composition
The two token contracts that define this market
Second token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.