First token
ARK
ARKiveFyhMHc7gese1Qwn8tXsk1tVjEVdgqEqQJbPXrH69aw6iSolana · Meteora DAMM
ARK / VNXAU
An indexed onchain market containing VNXAU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $27.29
- 24-hour volume
- $2.00
- Network
- Solana
- Venue
- Meteora DAMM
Pool price history
Meteora DAMM · Solana · VNXAU close in USD, filtered pair bars
$151.40+16.28%Aug 27, 2026, 12 AM UTC
$154.71$127.79
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$27.29 total liquidity
Token 013,695.5594 ARK
FyhMHc7ge…H69aw6iUSD price$0.001992396 decimals
Token 10.179570898 VNXAU
9TPL8droG…oPmNa8RUSD price$148.63099 decimals
Rolling activity
Quote perspective: VNXAU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +1.28% | $0.00 |
| 12 hours | -0.57% | $1.00 |
| 24 hours | +1.25% | $2.00 |
- Current quote price
- $151.3992
- 24h high
- $152.719
- 24h low
- $149.4838
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.41
- Transactions
- 12
- Unique traders
- 11
- Buy swaps
- 0
- Sell swaps
- 12
- Unique buyers
- 0
- Unique sellers
- 11
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.01
- Average cost / trade
- $0.00
- Fees / volume
- 0.434%
- Gas / volume
- 0.13%
Execution risk
- MEV share of fees
- 12.635%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 117.605547 ARK | $0.00198507 | $0.23 | rLsi2DPwR…HJJf8uy | Block 442,146,580tx 5bUHtjwbN…87Uxmerlog 3 | |
| Buy | 79.689828 ARK | $0.00191567 | $0.15 | ESuvjvsQt…upcJbg8 | Block 442,125,351tx 3gijxFghe…kow6rx5log 2 | |
| Buy | 78.443189 ARK | $0.00193032 | $0.15 | Cb3tsd2Yy…YyFFTMs | Block 442,118,499tx 4k2Da66wr…FKEbSjWlog 2 | |
| Buy | 63.407078 ARK | $0.00188461 | $0.12 | GUAJPyhgH…1n5Upjz | Block 442,098,891tx 4AmaFAk5T…ezEv13Qlog 2 | |
| Buy | 67.487531 ARK | $0.00189061 | $0.13 | EokdTxekJ…UAizTdL | Block 442,068,440tx 3zQ8YLEAT…GatMemnlog 2 | |
| Buy | 7.074412 ARK | $0.00188289 | $0.01 | 2XawBAUVL…B5NeyZZ | Block 442,064,950tx Fwg12fpEb…Qkh3ikPlog 2 | |
| Buy | 46.958624 ARK | $0.00188159 | $0.09 | tY6eb3Pg7…UqAmBaS | Block 442,063,720tx 44gsnNkYJ…8hp1tWMlog 2 | |
| Buy | 54.204649 ARK | $0.00185709 | $0.10 | AQGYAdGvm…wsFsZMP | Block 442,060,286tx 67RG2t3Hu…J58zraSlog 2 | |
| Buy | 67.963935 ARK | $0.00184748 | $0.13 | 5jScpSd9L…UUtyPKW | Block 441,996,008tx RX1sUEXCU…UWeQsMolog 2 | |
| Buy | 57.93353 ARK | $0.00182477 | $0.11 | GoLxfQY45…jixuFc1 | Block 441,992,723tx 418aHxYay…ADho8tNlog 2 | |
| Buy | 28.071469 ARK | $0.00181554 | $0.05 | DKdSdQjNA…Uz3gmV9 | Block 441,990,379tx 3VRafxuUV…yyadLpElog 2 | |
| Buy | 75.670468 ARK | $0.00180744 | $0.14 | ESuvjvsQt…upcJbg8 | Block 441,985,990tx 4y9Cy4AAS…aAk3X2plog 2 | |
| Buy | 88.511015 ARK | $0.00179829 | $0.16 | 3nMNd89Ax…qXFHyyH | Block 441,979,574tx 4i19NewFQ…fkeoPTjlog 2 | |
| Buy | 57.067501 ARK | $0.00177915 | $0.10 | DKdSdQjNA…Uz3gmV9 | Block 441,972,672tx 5osQEnTcz…ioZZ9VMlog 2 | |
| Buy | 48.834667 ARK | $0.00175432 | $0.09 | ESuvjvsQt…upcJbg8 | Block 441,964,446tx 4rafYirSE…bGSRV4xlog 2 | |
| Buy | 117.413104 ARK | $0.00174169 | $0.20 | GvyLS9WFx…8i5z7m1 | Block 441,963,198tx 5HnFU3uTA…tAcQcsRlog 2 | |
| Buy | 46.604519 ARK | $0.00172587 | $0.08 | 3tTwiq2K1…JX5ReMG | Block 441,962,240tx 3ekdWQe1v…e8bBYuRlog 2 | |
| Buy | 78.161381 ARK | $0.00170943 | $0.13 | ESuvjvsQt…upcJbg8 | Block 441,961,161tx 2wYP3Si8t…dsNJpPvlog 2 | |
| Buy | 86.955275 ARK | $0.00168679 | $0.15 | ESuvjvsQt…upcJbg8 | Block 441,960,576tx 2dA4JCrGf…ViF8SQrlog 2 | |
| Buy | 103.890814 ARK | $0.00166339 | $0.17 | 3nMNd89Ax…qXFHyyH | Block 441,951,202tx 3dR59LgBW…XPipXvklog 2 |
Pool composition
The two token contracts that define this market
Second token
VNXAU
VNX Gold9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8RHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VNXAU issuer, backing model, and network availability remain source-backed on the token record.