First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / VRT
An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.15 total liquidity
Token 0203.037345 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.000940310517 VRT
0xfa78c12…37d5fb7USD price$240.065418 decimals
Rolling activity
Quote perspective: VRT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $209.4688
- 24h high
- $209.4688
- 24h low
- $209.4688
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $68.44
- Transactions
- 28
- Unique traders
- 23
- Buy swaps
- 19
- Sell swaps
- 9
- Unique buyers
- 18
- Unique sellers
- 9
- Buy volume
- $22.00
- Sell volume
- $47.00
Fee stack
- Pool fees
- $0.68
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.92
- Average cost / trade
- $0.03
- Fees / volume
- 1.351%
- Gas / volume
- 0.351%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00656369939 VRT | $178.295 | $1.17 | 0x6530e30…c940e20 | Block 36,385,311tx 0x71288c5…79a8ab6log 19 · tick 189810 | |
| Sell | 0.00659984811 VRT | $174.3286 | $1.15 | 0x203fb5c…0f6a3f8 | Block 36,385,310tx 0x2a87800…99e5ec3log 6 · tick 193233 | |
| Buy | 0.00250787178 VRT | $243.5658 | $0.61 | 0xabefb7d…a081b61 | Block 36,186,422tx 0xf139bdc…1aacd56log 9 · tick 189827 | |
| Buy | 0.00190154864 VRT | $216.8491 | $0.41 | 0x4c35874…62085d1 | Block 36,152,008tx 0x79b9152…dac885alog 191 · tick 191204 | |
| Sell | 0.00305036335 VRT | $281.6918 | $0.86 | 0x04f0f13…50edfcb | Block 36,136,052tx 0x09ea6d1…2893f4blog 65 · tick 192188 | |
| Buy | 0.00253483841 VRT | $243.6908 | $0.62 | 0xabedba0…e0023da | Block 36,081,868tx 0x69637ef…a7c71eflog 38 · tick 190601 | |
| Buy | 0.00439118861 VRT | $245.7934 | $1.08 | 0xc5f6e7a…51282bb | Block 36,035,031tx 0x56d3c33…62348c6log 286 · tick 191942 | |
| Buy | 0.00383033111 VRT | $244.5381 | $0.94 | 0x99a54ef…e0ce3bf | Block 36,033,324tx 0x62e270b…26571aclog 326 · tick 194070 | |
| Buy | 0.00212260003 VRT | $236.2947 | $0.50 | 0x1d5f8e4…c054c62 | Block 36,031,296tx 0xc9c67b8…e460ea1log 29 · tick 195758 | |
| Buy | 0.00454191601 VRT | $243.7995 | $1.11 | 0x5078ffb…d1746cb | Block 36,026,632tx 0x195f8f6…fe27aa3log 64 · tick 196635 | |
| Buy | 0.00307389826 VRT | $203.7766 | $0.63 | 0xe03727c…51fb215 | Block 36,026,045tx 0x11f0aa8…1394e5blog 258 · tick 198393 | |
| Sell | 0.0028136985 VRT | $282.4942 | $0.79 | 0x7a4c5c2…509fa8d | Block 36,019,196tx 0xd5e0898…792b97clog 60 · tick 199500 | |
| Buy | 0.00559625906 VRT | $236.16 | $1.32 | 0x1712f11…523c68b | Block 36,015,871tx 0xd0dcd80…27b4724log 45 · tick 198499 | |
| Buy | 0.00381659714 VRT | $250.3731 | $0.96 | 0xf991719…e11d226 | Block 36,015,227tx 0x97bac62…92d8e82log 68 · tick 200462 | |
| Buy | 0.0094265141 VRT | $232.8847 | $2.20 | 0xf82658d…d1879c7 | Block 36,013,791tx 0x465aa77…67d72bblog 130 · tick 201698 | |
| Sell | 0.00374379373 VRT | $276.6784 | $1.04 | 0x1d5f8e4…c054c62 | Block 36,005,846tx 0xd9610f5…0372d8dlog 304 · tick 204458 | |
| Buy | 0.00459923447 VRT | $247.5675 | $1.14 | 0xd37e964…e06077a | Block 36,002,705tx 0x81bacba…f47bcc9log 126 · tick 203418 | |
| Sell | 0.00602508199 VRT | $282.3995 | $1.70 | 0xf82658d…d1879c7 | Block 35,999,977tx 0x1938322…937cc44log 243 · tick 204701 | |
| Buy | 0.00742044082 VRT | $240.5558 | $1.79 | 0x61c333a…01a13ce | Block 35,999,470tx 0x386c8a2…25c7c41log 146 · tick 203020 | |
| Sell | 0.00840052211 VRT | $269.8975 | $2.27 | 0x8e33d2f…21e086a | Block 35,998,499tx 0x330613d…d0bacc8log 200 · tick 205090 |
Pool composition
The two token contracts that define this market
Second token
VRT
Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.