First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / VRT
An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $451.79
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars
$250.99−7.45%Sep 12, 2026, 12 AM UTC
$288.37$247.59
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$451.79 total liquidity
Token 00.182311742 WETH
0x0bd7d30…eacad73USD price$2,478.105918 decimals
Token 16.53088367 VRT
0xfa78c12…37d5fb7USD price$264.868118 decimals
Rolling activity
Quote perspective: VRT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $250.9853
- 24h high
- $250.9853
- 24h low
- $250.9853
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $45.33
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $45.00
Fee stack
- Pool fees
- $2.27
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.31
- Average cost / trade
- $2.31
- Fees / volume
- 5.096%
- Gas / volume
- 0.096%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.186653072 VRT | $242.872 | $45.33 | 0xe2aa524…666b473 | Block 60,935,348tx 0x44e64ef…b574294log 103 · tick 23115 | |
| Sell | 0.0746830137 VRT | $262.2731 | $19.59 | 0x23ea2ea…e2d84a1 | Block 60,311,685tx 0x0a4a4e5…8847bealog 85 · tick 22646 | |
| Sell | 0.0909468201 VRT | $251.9607 | $22.92 | 0x4cacd0d…6918a9a | Block 60,118,944tx 0x837ed55…70231f0log 76 · tick 22455 | |
| Sell | 0.06045 VRT | $251.9292 | $15.23 | 0x1d9e587…5cdda53 | Block 59,450,791tx 0x1b7839e…b6ad20clog 97 · tick 22220 | |
| Sell | 0.0271990868 VRT | $264.506 | $7.19 | 0x5e04172…571ded6 | Block 54,036,542tx 0x92d3ffb…9d7a088log 257 · tick 22062 | |
| Buy | 0.031787377 VRT | $293.0447 | $9.32 | 0x379d62b…f1422a5 | Block 53,753,495tx 0x239f8f5…ddc1b63log 52 · tick 21876 | |
| Sell | 0.202099345 VRT | $281.8718 | $56.97 | 0x0729428…37b8a92 | Block 53,752,694tx 0x934d1d2…e7ad3eelog 98 · tick 22128 | |
| Sell | 0.303679805 VRT | $347.0978 | $105.41 | 0xb95bf23…b191e00 | Block 53,751,800tx 0x4a2ec00…9b7ca4blog 80 · tick 20560 | |
| Sell | 0.0495910006 VRT | $405.6496 | $20.12 | 0xbe8af7e…e0504da | Block 53,749,368tx 0xeea5620…12d1775log 124 · tick 17944 | |
| Sell | 0.030817504 VRT | $421.4068 | $12.99 | 0x1352fc7…543321b | Block 53,747,728tx 0x13ad0b6…66e8f2clog 131 · tick 17483 | |
| Sell | 0.02387601 VRT | $432.4731 | $10.33 | 0x58352d3…127d3f1 | Block 53,745,360tx 0x56b7130…579c82flog 135 · tick 17190 | |
| Sell | 0.00225373479 VRT | $438.1107 | $0.99 | 0x1d0a103…74b3cfd | Block 53,745,169tx 0xae54c30…abbd5fdlog 257 · tick 16961 | |
| Sell | 0.0023430014 VRT | $439.0859 | $1.03 | 0x97e6036…1db0c61 | Block 53,745,169tx 0x8fa162c…bc03f9alog 220 · tick 16961 | |
| Sell | 0.00446052028 VRT | $440.5357 | $1.97 | 0x36f6d10…476bbfd | Block 53,745,169tx 0x6703fcf…398a4eelog 184 · tick 16961 | |
| Sell | 0.00379861403 VRT | $442.3048 | $1.68 | 0x5ce9643…95ac0ae | Block 53,745,169tx 0x4ac463e…4c16c0blog 148 · tick 16961 | |
| Sell | 0.00511944464 VRT | $444.2274 | $2.27 | 0xf33cad6…fcf8d22 | Block 53,745,169tx 0x3c2fedd…0b68587log 112 · tick 16961 | |
| Sell | 0.106096019 VRT | $469.7237 | $49.84 | 0xaef9e0c…2cab804 | Block 53,744,547tx 0x0a3f525…c56a47elog 157 · tick 16786 | |
| Sell | 0.120826369 VRT | $526.6514 | $63.63 | 0xba44023…cf64965 | Block 53,743,097tx 0xdef921b…d7f1e28log 26 · tick 15724 | |
| Sell | 0.0471502854 VRT | $576.4203 | $27.18 | 0x68b135d…8034eb0 | Block 53,743,066tx 0x5cb46d6…212c605log 183 · tick 14442 | |
| Sell | 0.0606817675 VRT | $612.6246 | $37.18 | 0xe11fc81…dcf177b | Block 53,743,051tx 0x1827283…64f5873log 183 · tick 13918 |
Pool composition
The two token contracts that define this market
Second token
VRT
Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.