First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / VRT
An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $199.13
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars
$276.25−0.21%Sep 7, 2026, 12 AM UTC
$276.88$276.19
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$199.13 total liquidity
Token 0199.140412 USDG
0x5fc5360…6f1d168USD price$0.9999646 decimals
Token 10.248331291 VRT
0xfa78c12…37d5fb7USD price$264.868118 decimals
Rolling activity
Quote perspective: VRT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $276.2517
- 24h high
- $276.2517
- 24h low
- $276.2517
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.49849986 VRT | $288.8434 | $143.99 | 0x7a85902…24387e3 | Block 54,128,700tx 0x5a39349…6402900log 14 · tick 220108 | |
| Sell | 0.369123281 VRT | $260.9111 | $96.31 | 0x1e9891b…506eed5 | Block 53,930,697tx 0x41e5c30…4859617log 86 · tick 220246 | |
| Sell | 0.74896554 VRT | $267.2377 | $200.15 | 0xb221069…f11fd88 | Block 53,795,667tx 0x022ec45…a4b01d2log 186 · tick 220090 | |
| Buy | 0.0398867242 VRT | $297.0414 | $11.85 | 0x379d62b…f1422a5 | Block 53,753,404tx 0xede900e…ece56falog 44 · tick 219770 | |
| Buy | 0.118069301 VRT | $282.7804 | $33.39 | 0xd712120…9f29b96 | Block 53,752,850tx 0xfc03726…b0747b0log 73 · tick 220023 | |
| Sell | 0.202007062 VRT | $261.3234 | $52.79 | 0x0729428…37b8a92 | Block 53,752,694tx 0x934d1d2…e7ad3eelog 76 · tick 220755 | |
| Sell | 0.210511923 VRT | $296.6959 | $62.46 | 0x9d6a284…201e809 | Block 53,752,683tx 0xfbfb382…9f1d7e9log 47 · tick 219552 | |
| Sell | 0.093235579 VRT | $327.1941 | $30.51 | 0xeca4a99…fa47cbd | Block 53,752,381tx 0xa588da5…a4c95fclog 49 · tick 218216 | |
| Sell | 0.201711616 VRT | $362.1968 | $73.06 | 0xb95bf23…b191e00 | Block 53,751,800tx 0x4a2ec00…9b7ca4blog 60 · tick 217594 | |
| Sell | 0.0492816135 VRT | $395.8784 | $19.51 | 0x32cee5c…7aac175 | Block 53,751,622tx 0xc5a6321…aa1757elog 64 · tick 216180 | |
| Buy | 0.0658165728 VRT | $435.4398 | $28.66 | 0x848a5a2…cebc16e | Block 53,749,545tx 0xf5ab8d9…3aa8367log 98 · tick 215819 | |
| Sell | 0.126545029 VRT | $401.5332 | $50.81 | 0x0cb1e81…c7e1559 | Block 53,749,154tx 0x7cc4e77…f776c7flog 7 · tick 216325 | |
| Buy | 0.0480573189 VRT | $456.5114 | $21.94 | 0x32cee5c…7aac175 | Block 53,744,550tx 0x86b0078…459913elog 22 · tick 215390 | |
| Sell | 0.212192037 VRT | $441.7537 | $93.74 | 0xaef9e0c…2cab804 | Block 53,744,547tx 0x0a3f525…c56a47elog 147 · tick 215807 | |
| Sell | 0.0834354912 VRT | $502.2728 | $41.91 | 0x89b8df7…43533ac | Block 53,744,485tx 0x23a4af5…8a31e94log 135 · tick 213998 | |
| Buy | 0.0864855809 VRT | $554.7807 | $47.98 | 0x75354ca…c742ced | Block 53,743,407tx 0xd1350ba…109269alog 208 · tick 213239 | |
| Sell | 0.20274057 VRT | $527.9656 | $107.04 | 0xba44023…cf64965 | Block 53,743,097tx 0xdef921b…d7f1e28log 6 · tick 214066 | |
| Sell | 0.0826377046 VRT | $604.6114 | $49.96 | 0x88ec6b1…b485750 | Block 53,743,050tx 0xfb722c4…5f899e3log 117 · tick 212176 | |
| Buy | 0.0557046027 VRT | $677.9199 | $37.76 | 0xf4c45b2…36d5912 | Block 53,742,871tx 0xf48fc58…cc28f21log 1 · tick 211351 | |
| Buy | 0.0491154918 VRT | $641.8545 | $31.52 | 0xf4c45b2…36d5912 | Block 53,742,850tx 0xef90c74…67b4783log 1 · tick 211940 |
Pool composition
The two token contracts that define this market
Second token
VRT
Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.