Robinhood Chain · Uniswap

WETH / VRT

An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,278.10
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars

$273.64−12.24%Sep 4, 2026, 12 AM UTC

$315.69$269.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,278.10 total liquidity

Token 00.515496531 WETH0x0bd7d30…eacad73

USD price$2,479.365518 decimals

Token 12.52914224 VRT0xfa78c12…37d5fb7

USD price$240.065418 decimals

Rolling activity

Quote perspective: VRT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $273.6442
24h high: $273.6442
24h low: $273.6442

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 22:04	Sell	0.0271586044 VRT	$307.8209	$8.36	`0x0729428…37b8a92`	Block 53,752,694`tx 0x934d1d2…e7ad3ee`log 89 · tick 887271
Sep 03, 22:04	Sell	0.119331868 VRT	$310.3913	$37.04	`0x9d6a284…201e809`	Block 53,752,683`tx 0xfbfb382…9f1d7e9`log 58 · tick 20469
Sep 03, 22:03	Sell	1.41383528 VRT	$339.5478	$480.06	`0xb95bf23…b191e00`	Block 53,751,800`tx 0x4a2ec00…9b7ca4b`log 73 · tick 20333
Sep 03, 22:02	Sell	0.367161286 VRT	$377.9144	$138.76	`0xf004f73…751703a`	Block 53,751,667`tx 0x1ea45ab…5f92a41`log 38 · tick 18653
Sep 03, 22:02	Sell	0.2451455 VRT	$392.6572	$96.26	`0x5e64f9e…bcb6974`	Block 53,751,621`tx 0x5322308…7535e9e`log 113 · tick 18192
Sep 03, 22:02	Sell	0.0351048816 VRT	$399.765	$14.03	`0xa2bb4bd…b29182b`	Block 53,751,600`tx 0x8a833c3…19dd58c`log 195 · tick 17878
Sep 03, 22:02	Sell	0.036952507 VRT	$401.6301	$14.84	`0xa2bb4bd…b29182b`	Block 53,751,572`tx 0xb5a4d45…70020e2`log 260 · tick 17833
Sep 03, 22:02	Sell	0.761068348 VRT	$423.6438	$322.42	`0x203fb5c…0f6a3f8`	Block 53,751,375`tx 0xb207d4f…949b710`log 80 · tick 17785
Sep 03, 21:59	Sell	0.0658165728 VRT	$448.5031	$29.52	`0x848a5a2…cebc16e`	Block 53,749,545`tx 0xf5ab8d9…3aa8367`log 103 · tick 16775
Sep 03, 21:59	Sell	0.309867367 VRT	$460.2795	$142.63	`0xd712120…9f29b96`	Block 53,749,544`tx 0xfcd7045…5cc3887`log 168 · tick 16685
Sep 03, 21:59	Buy	0.468998228 VRT	$502.5805	$235.71	`0x25c9a71…d86805b`	Block 53,749,543`tx 0x411fc6f…a75045c`log 66 · tick 16256
Sep 03, 21:59	Buy	0.350585085 VRT	$474.0298	$166.19	`0xbb08715…648d5ea`	Block 53,749,543`tx 0x376ddc6…a0c2200`log 34 · tick 16256
Sep 03, 21:59	Buy	0.491781893 VRT	$447.2647	$219.96	`0xb3e7421…3ebbbc1`	Block 53,749,543`tx 0xe6887c5…8939d4b`log 2 · tick 16256
Sep 03, 21:51	Sell	0.339121191 VRT	$400.1308	$135.69	`0x5e1b27e…58b767c`	Block 53,745,232`tx 0x79fb51a…61eb198`log 48 · tick 18096
Sep 03, 21:50	Sell	0.420864887 VRT	$420.5941	$177.01	`0xa9788b8…711727d`	Block 53,744,595`tx 0x93f597b…f1ecf6d`log 132 · tick 17659
Sep 03, 21:50	Sell	0.549595926 VRT	$448.984	$246.76	`0x57c3c3e…280cb0a`	Block 53,744,567`tx 0xc9f7a8c…eb1771a`log 161 · tick 17103
Sep 03, 21:50	Sell	0.0480573189 VRT	$467.7106	$22.48	`0x32cee5c…7aac175`	Block 53,744,550`tx 0x86b0078…459913e`log 21 · tick 16353
Sep 03, 21:50	Sell	0.0648942709 VRT	$471.4141	$30.59	`0x89b8df7…43533ac`	Block 53,744,485`tx 0x23a4af5…8a31e94`log 154 · tick 16286
Sep 03, 21:50	Sell	0.0417177456 VRT	$474.9478	$19.81	`0x89b8df7…43533ac`	Block 53,744,485`tx 0x23a4af5…8a31e94`log 147 · tick 16286
Sep 03, 21:50	Sell	0.298497331 VRT	$486.4211	$145.20	`0x52f411f…8b31306`	Block 53,744,321`tx 0x0667608…1293601`log 124 · tick 16137

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

VRT

Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7

VRT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.