Robinhood Chain · Uniswap

USDG / VRT

An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,179.08
24-hour volume: $302.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars

$264.87−3.33%Sep 13, 2026, 12 AM UTC

$286.11$242.25

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,179.08 total liquidity

Token 01,179.04053 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 18.16224992 VRT0xfa78c12…37d5fb7

USD price$264.868118 decimals

Rolling activity

Quote perspective: VRT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+7.71%	$302.00
24 hours	+7.71%	$302.00

Current quote price: $264.8681
24h high: $264.8681
24h low: $245.902

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $302.01
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $302.00
Sell volume: $0.00

Fee stack

Pool fees: $9.06
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.12
Average cost / trade: $9.12
Fees / volume: 3.018%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:34	Buy	1.14679552 VRT	$263.3479	$302.01	`0x8b216cc…72010ef`	Block 61,747,541`tx 0x69e1fa6…61761ba`log 33 · tick 220527
Sep 12, 07:40	Sell	0.335982063 VRT	$240.7837	$80.90	`0xe2aa524…666b473`	Block 60,935,348`tx 0x44e64ef…b574294`log 107 · tick 221271
Sep 11, 14:09	Buy	0.0281554604 VRT	$258.8978	$7.29	`0x0f371c6…cc8e354`	Block 60,316,470`tx 0x720ad11…4874a4b`log 54 · tick 221062
Sep 11, 14:05	Buy	0.0361626514 VRT	$258.3592	$9.34	`0x268d661…f61ca41`	Block 60,313,743`tx 0x94b66a7…0daee41`log 1 · tick 221081
Sep 11, 14:01	Buy	0.0746830137 VRT	$257.4447	$19.23	`0x23ea2ea…e2d84a1`	Block 60,311,685`tx 0x0a4a4e5…8847bea`log 86 · tick 221104
Sep 10, 14:53	Sell	0.481261356 VRT	$244.8608	$117.84	`0x590a2dd…dda6d3d`	Block 59,489,343`tx 0x085829e…453f710`log 39 · tick 221152
Sep 10, 13:51	Sell	0.1206 VRT	$249.474	$30.09	`0x1d9e587…5cdda53`	Block 59,452,577`tx 0x1fe0103…75d3830`log 19 · tick 220851
Sep 10, 13:48	Sell	0.26195 VRT	$252.519	$66.15	`0x1d9e587…5cdda53`	Block 59,450,791`tx 0x1b7839e…b6ad20c`log 91 · tick 220774
Sep 10, 01:23	Sell	0.164063576 VRT	$255.9442	$41.99	`0x95b1f1d…48bb51d`	Block 59,007,721`tx 0xaf49882…de208ef`log 137 · tick 220608
Sep 09, 19:12	Sell	0.573548969 VRT	$262.1021	$150.33	`0x9f623d1…98815a4`	Block 58,787,066`tx 0x7116525…1cd135d`log 65 · tick 220503
Sep 09, 16:04	Sell	0.937121983 VRT	$267.4052	$250.59	`0x9f623d1…98815a4`	Block 58,675,150`tx 0xa95b4b1…4bf874a`log 26 · tick 220143
Sep 09, 15:57	Sell	0.933379534 VRT	$268.7687	$250.86	`0x9f623d1…98815a4`	Block 58,671,314`tx 0xeae4e3b…c7b847c`log 94 · tick 220092
Sep 09, 15:19	Sell	0.9678817 VRT	$270.1503	$261.47	`0xf3f71c3…b5c4872`	Block 58,648,701`tx 0x8a14930…656bd86`log 52 · tick 220042
Sep 09, 14:40	Sell	1.85324218 VRT	$272.224	$504.50	`0x9b63caf…b9d6a3a`	Block 58,625,252`tx 0x33be6c4…d997c90`log 36 · tick 219989
Sep 09, 02:15	Sell	0.123961923 VRT	$273.7386	$33.93	`0x77cc003…2c10a91`	Block 58,182,085`tx 0x27be8b4…1b43bb9`log 26 · tick 219889
Sep 09, 01:16	Sell	0.108151319 VRT	$273.9118	$29.62	`0x16b5840…c1aa4e2`	Block 58,147,269`tx 0x56af627…2cf304e`log 17 · tick 219882
Sep 09, 01:00	Buy	0.173552499 VRT	$291.6379	$50.61	`0x77cc003…2c10a91`	Block 58,137,601`tx 0xc57b0ed…9b07a08`log 40 · tick 219876
Sep 08, 21:50	Sell	0.136570587 VRT	$273.8124	$37.39	`0xcd6d31b…4f58355`	Block 58,024,691`tx 0x4fa6ad8…90e17f5`log 88 · tick 219886
Sep 08, 16:50	Sell	0.151944337 VRT	$274.0257	$41.64	`0xe3467e5…901af4b`	Block 57,845,944`tx 0x949b2ae…27d22c3`log 135 · tick 219878
Sep 08, 16:48	Buy	1.23572312 VRT	$290.9256	$359.50	`0x772890c…6195028`	Block 57,844,738`tx 0x337ecdc…ad88b37`log 26 · tick 219870

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

VRT

Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7

VRT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.