Robinhood Chain · Uniswap

USDG / VRT

An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,112.29
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars

$251.57−16.86%Sep 12, 2026, 12 AM UTC

$307.68$246.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,112.29 total liquidity

Token 02,112.2275 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 123.1088857 VRT0xfa78c12…37d5fb7

USD price$264.868118 decimals

Rolling activity

Quote perspective: VRT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $251.5665
24h high: $251.5665
24h low: $251.5665

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8.96
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: $0.45
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.49
Average cost / trade: $0.49
Fees / volume: 5.488%
Gas / volume: 0.488%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 07:40	Sell	0.0373296811 VRT	$239.9464	$8.96	`0xe2aa524…666b473`	Block 60,935,348`tx 0x44e64ef…b574294`log 111 · tick 221043
Sep 10, 14:53	Sell	0.128762752 VRT	$245.4526	$31.61	`0x590a2dd…dda6d3d`	Block 59,489,343`tx 0x085829e…453f710`log 43 · tick 220943
Sep 10, 13:48	Sell	0.0806 VRT	$252.5046	$20.35	`0x1d9e587…5cdda53`	Block 59,450,791`tx 0x1b7839e…b6ad20c`log 87 · tick 220594
Sep 10, 01:23	Sell	0.102540435 VRT	$258.9628	$26.55	`0x95b1f1d…48bb51d`	Block 59,007,721`tx 0xaf49882…de208ef`log 133 · tick 220373
Sep 04, 08:38	Buy	0.342008468 VRT	$289.54	$99.03	`0x9d6fbd6…965bf9d`	Block 54,128,723`tx 0x3d6250c…794a22b`log 118 · tick 220087
Sep 04, 03:04	Sell	0.553684921 VRT	$261.8338	$144.97	`0x1e9891b…506eed5`	Block 53,930,697`tx 0x41e5c30…4859617`log 94 · tick 220239
Sep 03, 22:32	Buy	0.170181263 VRT	$293.8434	$50.01	`0x16b5840…c1aa4e2`	Block 53,769,232`tx 0x8dffddd…75aeac4`log 53 · tick 220005
Sep 03, 22:32	Buy	0.844812781 VRT	$292.1788	$246.84	`0xb221069…f11fd88`	Block 53,769,154`tx 0x98037ec…682846b`log 104 · tick 220024
Sep 03, 22:31	Sell	1.02839669 VRT	$263.3556	$270.83	`0xb221069…f11fd88`	Block 53,768,957`tx 0xe91352c…91b466e`log 58 · tick 220120
Sep 03, 22:31	Buy	0.170256615 VRT	$293.7003	$50.00	`0x16b5840…c1aa4e2`	Block 53,768,465`tx 0x992231e…f889586`log 50 · tick 220009
Sep 03, 22:29	Sell	0.26036519 VRT	$264.641	$68.90	`0xe25ef8d…b0bb219`	Block 53,767,746`tx 0xd2e77cd…363ec09`log 54 · tick 220029
Sep 03, 22:29	Buy	0.170108139 VRT	$293.9466	$50.00	`0x16b5840…c1aa4e2`	Block 53,767,706`tx 0x60603c9…ee3f8be`log 1 · tick 220001
Sep 03, 22:29	Sell	0.347153587 VRT	$265.0394	$92.01	`0xe25ef8d…b0bb219`	Block 53,767,259`tx 0x4530b8d…d79de1e`log 47 · tick 220020
Sep 03, 22:28	Buy	0.3 VRT	$294.3141	$88.29	`0xf3f71c3…b5c4872`	Block 53,767,167`tx 0xa482ec5…e49db8b`log 262 · tick 219984
Sep 03, 22:28	Sell	0.46287145 VRT	$265.2567	$122.78	`0xe25ef8d…b0bb219`	Block 53,766,672`tx 0x11640cb…b4c12d5`log 26 · tick 220017
Sep 03, 22:28	Buy	0.4 VRT	$294.5642	$117.83	`0xf3f71c3…b5c4872`	Block 53,766,602`tx 0x977a0c6…ce61a9e`log 36 · tick 219970
Sep 03, 22:24	Sell	0.737918755 VRT	$265.7267	$196.08	`0xa2bb4bd…b29182b`	Block 53,764,284`tx 0xa936a62…bc93765`log 67 · tick 220012
Sep 03, 22:21	Buy	0.223729125 VRT	$295.5868	$66.13	`0xf3f71c3…b5c4872`	Block 53,762,891`tx 0x7554235…c4b7f37`log 31 · tick 219940
Sep 03, 22:21	Buy	0.611807598 VRT	$293.6034	$179.63	`0xa70761b…57be924`	Block 53,762,715`tx 0xfb9f9db…188f0a3`log 129 · tick 219973
Sep 03, 22:21	Sell	0.613322839 VRT	$264.382	$162.15	`0xa70761b…57be924`	Block 53,762,709`tx 0x6d7cbb6…44e22c2`log 79 · tick 220078

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

VRT

Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7

VRT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.