Robinhood Chain · Uniswap

USDG / VRT

An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.48
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars

$268.43−0.60%Sep 10, 2026, 12 AM UTC

$273.48$245.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.48 total liquidity

Token 00.47795 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 10.00484987978 VRT0xfa78c12…37d5fb7

USD price$264.868118 decimals

Rolling activity

Quote perspective: VRT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $268.4289
24h high: $268.4289
24h low: $268.4289

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.05
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 78.062%
Gas / volume: 77.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 02:58	Buy	0.000186341635 VRT	$265.4163	$0.05	`0x9f2a371…0e9d783`	Block 59,064,649`tx 0x5d55288…ef4ffad`log 10 · tick 220395
Sep 09, 15:26	Sell	0.000232192864 VRT	$261.4257	$0.06	`0x9f2a371…0e9d783`	Block 58,652,463`tx 0x7cbf254…3de2bf7`log 26 · tick 220822
Sep 08, 14:35	Buy	0.000232192864 VRT	$266.6747	$0.06	`0x9f2a371…0e9d783`	Block 57,766,164`tx 0x1f1a474…ab1fd7a`log 43 · tick 220294
Aug 30, 18:57	Sell	0.000377803692 VRT	$245.2406	$0.09	`0x50c04e4…156ef74`	Block 50,240,404`tx 0x05ac77c…75da65f`log 5 · tick 221200
Aug 30, 06:57	Sell	0.000377803692 VRT	$245.2578	$0.09	`0x50c04e4…156ef74`	Block 49,813,281`tx 0x664b71f…84e6dcf`log 50 · tick 221200
Aug 29, 18:57	Sell	0.000377803692 VRT	$245.2548	$0.09	`0x50c04e4…156ef74`	Block 49,385,272`tx 0xc25b8a1…06df54b`log 29 · tick 221200
Aug 29, 06:57	Sell	0.000377803692 VRT	$245.2137	$0.09	`0x50c04e4…156ef74`	Block 48,957,594`tx 0x3a2d6c5…fd48968`log 3 · tick 221200
Aug 28, 18:57	Sell	0.000377803692 VRT	$245.2071	$0.09	`0x50c04e4…156ef74`	Block 48,529,730`tx 0xf2972a5…a00b1b5`log 32 · tick 221200
Aug 28, 18:54	Sell	0.000382001511 VRT	$250.1577	$0.10	`0x50c04e4…156ef74`	Block 48,528,441`tx 0xa1669ff…6caa561`log 386 · tick 221000
Aug 28, 06:54	Sell	0.000382001511 VRT	$255.2068	$0.10	`0x50c04e4…156ef74`	Block 48,100,375`tx 0xa413f34…a337d14`log 30 · tick 220800
Aug 27, 18:54	Sell	0.000382001511 VRT	$255.2247	$0.10	`0x50c04e4…156ef74`	Block 47,672,155`tx 0xc029c4f…48b9c2b`log 5 · tick 220800
Aug 27, 06:54	Sell	0.000382001511 VRT	$250.1871	$0.10	`0x50c04e4…156ef74`	Block 47,244,007`tx 0x48e9b47…51d1998`log 30 · tick 221000
Aug 26, 18:53	Sell	0.000382001511 VRT	$250.1948	$0.10	`0x50c04e4…156ef74`	Block 46,815,861`tx 0xc3a3892…44bd1be`log 3 · tick 221000
Aug 26, 06:53	Sell	0.000382001511 VRT	$245.1919	$0.09	`0x50c04e4…156ef74`	Block 46,387,787`tx 0x9ab046d…cf678fc`log 24 · tick 221200
Aug 25, 18:53	Sell	0.000382001511 VRT	$245.2161	$0.09	`0x50c04e4…156ef74`	Block 45,958,738`tx 0xb659587…a5b7450`log 21 · tick 221200
Aug 25, 06:53	Sell	0.000382001511 VRT	$245.2272	$0.09	`0x50c04e4…156ef74`	Block 45,527,585`tx 0xd81ff66…2d9fd1c`log 23 · tick 221200
Aug 24, 18:52	Sell	0.000382001511 VRT	$240.3438	$0.09	`0x50c04e4…156ef74`	Block 45,096,540`tx 0x140ed6c…6e2341f`log 27 · tick 221400
Aug 24, 06:52	Sell	0.000382001511 VRT	$250.152	$0.10	`0x50c04e4…156ef74`	Block 44,665,138`tx 0xdc8b55e…db19e3f`log 13 · tick 221000
Aug 20, 13:38	Sell	0.390113301 VRT	$258.054	$100.67	`0xcd6d31b…4f58355`	Block 41,462,234`tx 0xdcc001e…0b1785e`log 18 · tick 220726
Aug 20, 12:35	Sell	0.0969405561 VRT	$259.201	$25.13	`0x772890c…6195028`	Block 41,424,894`tx 0xf88a878…7f94a62`log 10 · tick 220654

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

VRT

Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7

VRT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.