Robinhood Chain · Uniswap

PER / VRT

An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $767.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PER close in USD, filtered pair bars

$0.00002−21.34%Sep 12, 2026, 12 AM UTC

$0.000026$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$767.00 total liquidity

Token 0973,669,374 PER0x4d6c15d…1411e18

USD price$0.0000197918 decimals

Token 12.89579029 VRT0xfa78c12…37d5fb7

USD price$264.868118 decimals

Rolling activity

Quote perspective: PER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001979
24h high: $0.00001979
24h low: $0.00001979

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $380.78
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $380.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.034%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 07:40	Buy	18,219.3057 PER	$0.00001981	$0.36	`0xe2aa524…666b473`	Block 60,935,348`tx 0x44e64ef…b574294`log 81 · tick -163556
Sep 12, 07:40	Buy	36,422.8852 PER	$0.00001981	$0.72	`0xe2aa524…666b473`	Block 60,935,348`tx 0x44e64ef…b574294`log 75 · tick -163556
Sep 12, 07:40	Sell	18,835,398.9 PER	$0.00002016	$379.70	`0xe2aa524…666b473`	Block 60,935,348`tx 0x44e64ef…b574294`log 70 · tick -163556
Sep 10, 01:23	Buy	9,624.21133 PER	$0.00002205	$0.21	`0x95b1f1d…48bb51d`	Block 59,007,721`tx 0xaf49882…de208ef`log 107 · tick -163165
Sep 10, 01:23	Buy	19,239.6141 PER	$0.00002205	$0.42	`0x95b1f1d…48bb51d`	Block 59,007,721`tx 0xaf49882…de208ef`log 101 · tick -163165
Sep 10, 01:23	Sell	10,039,314.8 PER	$0.00002224	$223.26	`0x95b1f1d…48bb51d`	Block 59,007,721`tx 0xaf49882…de208ef`log 96 · tick -163165
Sep 06, 20:45	Buy	20,241.3575 PER	$0.00002306	$0.47	`0xacd7fae…dd8801b`	Block 56,273,470`tx 0x270466b…8e7a30c`log 18 · tick -162953
Sep 06, 20:45	Buy	40,465.5752 PER	$0.00002306	$0.93	`0xacd7fae…dd8801b`	Block 56,273,470`tx 0x270466b…8e7a30c`log 12 · tick -162953
Sep 06, 20:45	Sell	20,867,224.6 PER	$0.00002353	$491.10	`0xacd7fae…dd8801b`	Block 56,273,470`tx 0x270466b…8e7a30c`log 7 · tick -162953
Sep 04, 22:00	Buy	283.002936 PER	$0.00002355	$0.01	`0xbe8af7e…e0504da`	Block 54,604,465`tx 0x2c210b3…742a063`log 185 · tick -162505
Sep 04, 22:00	Buy	565.730159 PER	$0.00002355	$0.01	`0xbe8af7e…e0504da`	Block 54,604,465`tx 0x2c210b3…742a063`log 179 · tick -162505
Sep 04, 22:00	Sell	298,252.431 PER	$0.00002351	$7.01	`0xbe8af7e…e0504da`	Block 54,604,465`tx 0x2c210b3…742a063`log 174 · tick -162505
Sep 04, 19:12	Buy	1,576.88706 PER	$0.0000233	$0.04	`0xb13c7bf…cd97288`	Block 54,504,607`tx 0x9943c35…c7f8ee5`log 133 · tick -162498
Sep 04, 19:12	Buy	3,152.2512 PER	$0.0000233	$0.07	`0xb13c7bf…cd97288`	Block 54,504,607`tx 0x9943c35…c7f8ee5`log 127 · tick -162498
Sep 04, 19:12	Sell	1,659,404.42 PER	$0.0000233	$38.66	`0xb13c7bf…cd97288`	Block 54,504,607`tx 0x9943c35…c7f8ee5`log 122 · tick -162498
Sep 04, 16:31	Buy	3,270.6808 PER	$0.00002342	$0.08	`0x2e4df92…125c980`	Block 54,409,559`tx 0x9a0b65b…56f0c20`log 53 · tick -162462
Sep 04, 16:31	Buy	6,538.23917 PER	$0.00002342	$0.15	`0x2e4df92…125c980`	Block 54,409,559`tx 0x9a0b65b…56f0c20`log 47 · tick -162462
Sep 04, 16:31	Sell	3,435,174.04 PER	$0.00002346	$80.58	`0x2e4df92…125c980`	Block 54,409,559`tx 0x9a0b65b…56f0c20`log 42 · tick -162462
Sep 04, 14:38	Buy	5,757.54848 PER	$0.00002353	$0.14	`0xa70761b…57be924`	Block 54,342,499`tx 0xcc7cc5b…b5f8051`log 33 · tick -162387
Sep 04, 14:38	Buy	11,509.6949 PER	$0.00002353	$0.27	`0xa70761b…57be924`	Block 54,342,499`tx 0xcc7cc5b…b5f8051`log 27 · tick -162387

Pool composition

The two token contracts that define this market

First token

PER

PERVERT0x4d6c15df94496152752c6a58780c0f5721411e18

First asset

Second token

VRT

Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7

VRT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.