Robinhood Chain · Uniswap

WETH / VRT

An indexed onchain market containing VRT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,115.48
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VRT close in USD, filtered pair bars

$250.73−3.87%Sep 12, 2026, 12 AM UTC

$298.62$246.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,115.48 total liquidity

Token 01.25726707 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 145.5843043 VRT0xfa78c12…37d5fb7

USD price$264.868118 decimals

Rolling activity

Quote perspective: VRT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $250.7265
24h high: $250.7265
24h low: $250.7265

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $226.55
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $227.00

Fee stack

Pool fees: $11.33
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.37
Average cost / trade: $11.37
Fees / volume: 5.019%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 07:40	Sell	0.933218948 VRT	$242.7659	$226.55	`0xe2aa524…666b473`	Block 60,935,348`tx 0x44e64ef…b574294`log 99 · tick 23085
Sep 10, 14:53	Sell	1.16425677 VRT	$245.0064	$285.25	`0x590a2dd…dda6d3d`	Block 59,489,343`tx 0x085829e…453f710`log 32 · tick 22692
Sep 10, 13:51	Sell	0.201 VRT	$249.7861	$50.21	`0x1d9e587…5cdda53`	Block 59,452,577`tx 0x1fe0103…75d3830`log 23 · tick 22246
Sep 10, 01:23	Sell	0.369121763 VRT	$256.3778	$94.63	`0x95b1f1d…48bb51d`	Block 59,007,721`tx 0xaf49882…de208ef`log 125 · tick 22174
Sep 09, 20:25	Sell	0.320141783 VRT	$259.6833	$83.14	`0x935aea8…d191d63`	Block 58,830,251`tx 0x3c8125e…083f634`log 8 · tick 22042
Sep 07, 22:13	Buy	0.387445289 VRT	$290.8014	$112.67	`0xb4864f7…fb13336`	Block 57,181,805`tx 0x951b446…23726a2`log 18 · tick 21927
Sep 05, 10:37	Buy	0.1730368 VRT	$283.7464	$49.10	`0x4cacd0d…6918a9a`	Block 55,054,939`tx 0x8779379…8e29b57`log 36 · tick 22069
Sep 04, 22:00	Sell	0.0257664582 VRT	$254.8396	$6.57	`0xbe8af7e…e0504da`	Block 54,604,465`tx 0x2c210b3…742a063`log 204 · tick 22133
Sep 04, 21:04	Buy	0.254120176 VRT	$281.3105	$71.49	`0x7c2fecc…e924957`	Block 54,571,204`tx 0x4f49fcf…960f9d9`log 58 · tick 22122
Sep 04, 03:04	Sell	0.416979803 VRT	$262.4193	$109.42	`0x58352d3…127d3f1`	Block 53,931,212`tx 0x1168a40…7f86c68`log 32 · tick 22240
Sep 03, 22:21	Buy	0.0395292143 VRT	$295.1449	$11.67	`0xf3f71c3…b5c4872`	Block 53,762,891`tx 0x7554235…c4b7f37`log 39 · tick 21884
Sep 03, 22:21	Buy	0.1 VRT	$292.9983	$29.30	`0x1352fc7…543321b`	Block 53,762,563`tx 0xb260733…2b55c7e`log 75 · tick 21925
Sep 03, 22:18	Buy	0.18 VRT	$288.796	$51.98	`0x1352fc7…543321b`	Block 53,761,105`tx 0x0049004…2dddd85`log 316 · tick 22031
Sep 03, 22:18	Sell	0.504185286 VRT	$264.3784	$133.30	`0xf860df8…f8b3499`	Block 53,760,943`tx 0x9e40155…490987a`log 87 · tick 22224
Sep 03, 22:16	Buy	0.3 VRT	$295.8424	$88.75	`0x1352fc7…543321b`	Block 53,759,622`tx 0xf2aa6d3…c7c46f4`log 126 · tick 21706
Sep 03, 22:10	Sell	0.0250524008 VRT	$262.3922	$6.57	`0x01372c8…8289d7a`	Block 53,756,452`tx 0x1380f34…f1fd6b6`log 126 · tick 22062
Sep 03, 22:10	Buy	0.0258205529 VRT	$291.2866	$7.52	`0x01372c8…8289d7a`	Block 53,756,433`tx 0xeda9477…c1e313a`log 0 · tick 22034
Sep 03, 22:06	Sell	0.737745356 VRT	$273.1882	$201.54	`0x636b958…1ce0252`	Block 53,753,683`tx 0x5c92b4b…6065093`log 7 · tick 22064
Sep 03, 22:05	Buy	0.311647371 VRT	$310.0326	$96.62	`0xfe94187…90f892c`	Block 53,753,539`tx 0x531b4b0…27dea4b`log 147 · tick 21295
Sep 03, 22:05	Buy	0.0895233622 VRT	$303.3852	$27.16	`0xd71212d…4212f1b`	Block 53,753,538`tx 0x14d0ea5…b13e26b`log 0 · tick 21602

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

VRT

Vertiv • Robinhood Token0xfa78c12e6488814a0262e4e802749a4a737d5fb7

VRT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VRT issuer, backing model, and network availability remain source-backed on the token record.