Robinhood Chain · Uniswap

WETH / VSAT

An indexed onchain market containing VSAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $263.94
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VSAT close in USD, filtered pair bars

$73.4702+2.39%Sep 9, 2026, 12 AM UTC

$74.3503$66.4288

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$263.94 total liquidity

Token 00.106514363 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 128.1592817 VSAT0x26dcbfb…097ff85

USD price$73.586118 decimals

Rolling activity

Quote perspective: VSAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $73.4702
24h high: $73.4702
24h low: $73.4702

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 12:16	Buy	0.499660955 VSAT	$75.2018	$37.58	`0x1564667…f869d9b`	Block 57,683,215`tx 0x9402a9a…e27e322`log 20 · tick 35301
Sep 07, 14:04	Sell	0.56076944 VSAT	$68.5358	$38.43	`0x4cacd0d…6918a9a`	Block 56,891,445`tx 0x53a3f32…cd2e8ef`log 22 · tick 35578
Sep 03, 00:52	Buy	0.208172314 VSAT	$72.0064	$14.99	`0xeeee35c…9a5eeee`	Block 53,009,620`tx 0x4e44e47…49dde5a`log 103 · tick 35283
Sep 02, 15:19	Buy	0.3 VSAT	$68.4626	$20.54	`0x1352fc7…543321b`	Block 52,676,359`tx 0x875edba…8518689`log 93 · tick 35725
Sep 02, 13:59	Buy	0.159407871 VSAT	$65.5796	$10.45	`0x68ab7eb…b6442f8`	Block 52,629,069`tx 0x760b31e…5f5d152`log 26 · tick 36345
Sep 02, 13:51	Buy	0.156972469 VSAT	$63.593	$9.98	`0x85f6c36…60ef40a`	Block 52,624,489`tx 0x19be346…d23a0dc`log 153 · tick 36668
Sep 02, 13:45	Buy	0.161541166 VSAT	$62.0144	$10.02	`0x85f6c36…60ef40a`	Block 52,620,801`tx 0x51c6532…8f69e1d`log 80 · tick 36980
Sep 02, 13:45	Buy	0.223836593 VSAT	$59.724	$13.37	`0x85f6c36…60ef40a`	Block 52,620,639`tx 0x7b932cd…ff7775e`log 10 · tick 37296
Sep 02, 13:44	Buy	0.308844624 VSAT	$56.7868	$17.54	`0x85f6c36…60ef40a`	Block 52,620,538`tx 0xab1edd3…aa4cbb2`log 21 · tick 37726
Sep 02, 13:44	Buy	0.159701025 VSAT	$54.2712	$8.67	`0xd04f5d3…88c5719`	Block 52,620,429`tx 0x30d5444…e128001`log 45 · tick 38305
Sep 02, 13:44	Sell	2.45119328 VSAT	$61.0252	$149.58	`0x5379486…43b482c`	Block 52,620,188`tx 0x7f8bf0e…5b9c4d2`log 10 · tick 38597
Sep 02, 13:43	Sell	0.844919774 VSAT	$85.1706	$71.96	`0x414303f…84fcad6`	Block 52,619,602`tx 0x76cb48b…d34d164`log 182 · tick 33835
Sep 02, 08:15	Sell	0.337556262 VSAT	$98.6835	$33.31	`0xdaba385…b3cd466`	Block 52,424,806`tx 0x5d5ed76…83345ee`log 26 · tick 31890
Sep 02, 08:10	Buy	0.235977194 VSAT	$110.5874	$26.10	`0xd712120…9f29b96`	Block 52,421,792`tx 0x27bc2cb…24d269f`log 94 · tick 31057
Sep 02, 08:10	Buy	0.240574341 VSAT	$104.0128	$25.02	`0x2c4c269…822c36e`	Block 52,421,791`tx 0xc66cbb3…cfa1f52`log 28 · tick 31674
Sep 02, 08:06	Sell	0.0155434053 VSAT	$91.2115	$1.42	`0x895481b…e16956d`	Block 52,419,223`tx 0xb4d6635…4010676`log 21 · tick 32283
Sep 02, 06:18	Sell	0.0551232498 VSAT	$91.9291	$5.07	`0x8b1af98…d004e5e`	Block 52,355,078`tx 0xfdb3fb7…d0d338f`log 7 · tick 32246
Sep 02, 05:48	Buy	0.864577275 VSAT	$92.6613	$80.11	`0x0cb1e81…c7e1559`	Block 52,337,107`tx 0xa6d1b2e…033c752`log 47 · tick 32115
Sep 02, 05:21	Buy	0.0360161533 VSAT	$83.1251	$2.99	`0xb402889…ee8f758`	Block 52,320,676`tx 0x77d92de…5457ed4`log 123 · tick 34180
Sep 02, 04:00	Buy	0.0582307522 VSAT	$82.0279	$4.78	`0xfe1f83c…107b049`	Block 52,272,694`tx 0x9cd5e94…cc45b26`log 141 · tick 34262

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

VSAT

ViaSat0x26dcbfb34fc83cabd6990f449674efdc6097ff85

VSAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VSAT issuer, backing model, and network availability remain source-backed on the token record.