Robinhood Chain · Uniswap

WETH / VSAT

An indexed onchain market containing VSAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,379.79
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VSAT close in USD, filtered pair bars

$73.6186−9.09%Sep 12, 2026, 12 AM UTC

$82.0582$69.062

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,379.79 total liquidity

Token 00.556809725 WETH0x0bd7d30…eacad73

USD price$2,478.035418 decimals

Token 1109.951382 VSAT0x26dcbfb…097ff85

USD price$73.586118 decimals

Rolling activity

Quote perspective: VSAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $73.6186
24h high: $73.6186
24h low: $73.6186

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 12:16	Buy	1.87168728 VSAT	$75.2622	$140.87	`0x1564667…f869d9b`	Block 57,683,215`tx 0x9402a9a…e27e322`log 12 · tick 35302
Sep 06, 21:09	Sell	2.23761923 VSAT	$69.032	$154.47	`0x3414cee…aee1158`	Block 56,287,645`tx 0xaf23c1b…2e89b40`log 3 · tick 35562
Sep 02, 23:49	Buy	3.29789998 VSAT	$71.6322	$236.24	`0xe0ea6ec…2fe95c4`	Block 52,972,575`tx 0x209418b…003e451`log 45 · tick 35270
Sep 02, 18:41	Sell	0.391440949 VSAT	$63.0832	$24.69	`0x0cb1e81…c7e1559`	Block 52,793,945`tx 0xc06533e…04927c1`log 6 · tick 35878
Sep 02, 15:16	Sell	0.443828954 VSAT	$63.5878	$28.22	`0xba44023…cf64965`	Block 52,674,747`tx 0x7ba47cd…f578a84`log 23 · tick 35796
Sep 02, 14:14	Sell	0.222693705 VSAT	$64.6886	$14.41	`0x958b57e…5857344`	Block 52,637,872`tx 0x190d9b9…597a6bc`log 103 · tick 35675
Sep 02, 14:14	Sell	0.217768614 VSAT	$65.1112	$14.18	`0xf7c3839…74822c1`	Block 52,637,872`tx 0x3e711cb…7f280ef`log 96 · tick 35675
Sep 02, 14:14	Sell	0.227801248 VSAT	$65.5428	$14.93	`0x00c1b49…d6b385f`	Block 52,637,872`tx 0x34b3358…af4e37e`log 89 · tick 35675
Sep 02, 14:00	Sell	0.5298332 VSAT	$66.1791	$35.06	`0x0df6c56…04a3930`	Block 52,629,579`tx 0x2d8e3bf…c2f99d6`log 46 · tick 35477
Sep 02, 13:59	Sell	0.159407871 VSAT	$66.8037	$10.65	`0x68ab7eb…b6442f8`	Block 52,629,069`tx 0x760b31e…5f5d152`log 25 · tick 35319
Sep 02, 13:59	Sell	0.239164652 VSAT	$67.2054	$16.07	`0x68ab7eb…b6442f8`	Block 52,629,067`tx 0x76152c5…a9e2f96`log 33 · tick 35271
Sep 02, 13:59	Buy	1.69046718 VSAT	$72.7881	$123.05	`0x16b5840…c1aa4e2`	Block 52,629,065`tx 0xd4c7462…f5e6d73`log 11 · tick 35199
Sep 02, 13:58	Buy	1.08737064 VSAT	$69.70	$75.79	`0x16b5840…c1aa4e2`	Block 52,628,645`tx 0x95e9d60…1a157e7`log 61 · tick 35729
Sep 02, 13:57	Buy	2.29875727 VSAT	$66.2554	$152.31	`0x16b5840…c1aa4e2`	Block 52,628,068`tx 0x8d9811c…e32c2a2`log 93 · tick 36063
Sep 02, 13:55	Sell	3.24092067 VSAT	$60.4861	$196.03	`0xd83e60d…7b6ca64`	Block 52,626,965`tx 0xf53080a…4315ebb`log 69 · tick 36750
Sep 02, 13:55	Buy	1.15680395 VSAT	$68.9971	$79.82	`0x16b5840…c1aa4e2`	Block 52,626,908`tx 0xca5e77a…8b4a321`log 72 · tick 35824
Sep 02, 13:53	Buy	1.50567156 VSAT	$66.455	$100.06	`0x16b5840…c1aa4e2`	Block 52,625,812`tx 0x7a011ca…110f0fa`log 22 · tick 36177
Sep 02, 13:51	Buy	1.09586443 VSAT	$63.8221	$69.94	`0x85f6c36…60ef40a`	Block 52,624,489`tx 0x19be346…d23a0dc`log 157 · tick 36627
Sep 02, 13:51	Sell	1.05275864 VSAT	$57.4954	$60.53	`0xe812521…fd95e8d`	Block 52,624,243`tx 0xa776a94…8ba4546`log 192 · tick 36949
Sep 02, 13:45	Buy	1.01493633 VSAT	$64.029	$64.99	`0xdaba385…b3cd466`	Block 52,620,927`tx 0xe1ecd35…885af43`log 51 · tick 36656

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

VSAT

ViaSat0x26dcbfb34fc83cabd6990f449674efdc6097ff85

VSAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VSAT issuer, backing model, and network availability remain source-backed on the token record.