Robinhood Chain · Uniswap

VSAT / USDG

An indexed onchain market containing VSAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,419.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VSAT close in USD, filtered pair bars

$73.3346−9.21%Sep 9, 2026, 12 AM UTC

$81.9179$68.1432

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,419.76 total liquidity

Token 075.5304297 VSAT0x26dcbfb…097ff85

USD price$73.586118 decimals

Token 12,420.06929 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: VSAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $73.3346
24h high: $73.3346
24h low: $73.3346

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $32.57
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $33.00

Fee stack

Pool fees: $1.63
Base gas fees: $0.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.00
Average cost / trade: $1.00
Fees / volume: 6.136%
Gas / volume: 1.136%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 07:28	Sell	0.166309581 VSAT	$69.6826	$11.59	`0x9efc878…d59d605`	Block 58,368,625`tx 0xd6b58c5…6ceb5dc`log 73 · tick -233371
Sep 09, 06:42	Sell	0.300242047 VSAT	$69.8932	$20.98	`0x3cbb418…3f85e0b`	Block 58,340,841`tx 0x9b9bc92…2e75b06`log 77 · tick -233350
Sep 08, 16:35	Buy	1.55245425 VSAT	$77.0792	$119.66	`0xcd6d31b…4f58355`	Block 57,837,272`tx 0x1468e9f…22599d7`log 73 · tick -233311
Sep 08, 12:21	Buy	0.14300653 VSAT	$76.3426	$10.92	`0x4a438c7…0bffbbe`	Block 57,686,075`tx 0x963878d…f2aa65a`log 35 · tick -233485
Sep 08, 12:16	Buy	3.7426221 VSAT	$74.721	$279.65	`0x1564667…f869d9b`	Block 57,683,215`tx 0x9402a9a…e27e322`log 1 · tick -233501
Sep 08, 12:14	Sell	0.466193479 VSAT	$66.0852	$30.81	`0x18e3533…c171c9d`	Block 57,681,994`tx 0x3251e25…c35dd61`log 3 · tick -233915
Sep 07, 07:16	Buy	0.682381475 VSAT	$73.2698	$50.00	`0x56a4d1d…542e748`	Block 56,648,680`tx 0xfd849f5…1b4b2f6`log 1 · tick -233866
Sep 06, 15:46	Sell	2.52169798 VSAT	$66.5985	$167.94	`0xa64c636…f2c614b`	Block 56,095,397`tx 0x7969744…3fcb0da`log 148 · tick -233941
Sep 06, 14:14	Sell	1.01423005 VSAT	$67.8099	$68.77	`0xe7d5eac…3594116`	Block 56,040,693`tx 0x39761c4…bfdcbbe`log 172 · tick -233684
Sep 05, 00:17	Sell	1.03849263 VSAT	$68.4666	$71.10	`0xeeee35c…9a5eeee`	Block 54,686,071`tx 0x2417747…d96dda9`log 151 · tick -233580
Sep 04, 19:27	Buy	0.957071527 VSAT	$76.1951	$72.92	`0xe7d5eac…3594116`	Block 54,513,817`tx 0x5d77f48…8f31f8f`log 7 · tick -233498
Sep 04, 19:05	Buy	6.00601647 VSAT	$75.3692	$452.67	`0x022fef6…dbb1eca`	Block 54,500,328`tx 0x604efe1…19e702e`log 1 · tick -233530
Sep 04, 08:17	Buy	2.68416072 VSAT	$74.342	$199.55	`0x3397dfa…6f79bd3`	Block 54,116,242`tx 0x282ede0…7c66267`log 62 · tick -233716
Sep 03, 13:47	Sell	2.69503953 VSAT	$67.0048	$180.58	`0xc2e0d31…67475ea`	Block 53,463,334`tx 0xe37265e…57519ce`log 38 · tick -233806
Sep 03, 08:09	Sell	0.639235904 VSAT	$67.3607	$43.06	`0xaec6c4d…a334355`	Block 53,265,211`tx 0x1324195…a8865bb`log 139 · tick -233720
Sep 03, 08:08	Buy	0.639235904 VSAT	$74.6344	$47.71	`0xaec6c4d…a334355`	Block 53,264,910`tx 0xdc72dd1…7e80f59`log 60 · tick -233700
Sep 03, 08:08	Buy	2.69503953 VSAT	$74.2179	$200.02	`0xc2e0d31…67475ea`	Block 53,264,905`tx 0xde8d57c…8e6eb6f`log 28 · tick -233721
Sep 03, 00:52	Buy	0.949174982 VSAT	$73.7545	$70.01	`0xeeee35c…9a5eeee`	Block 53,009,620`tx 0x4e44e47…49dde5a`log 107 · tick -233812
Sep 02, 23:50	Sell	2.87762324 VSAT	$66.7886	$192.19	`0xe0ea6ec…2fe95c4`	Block 52,973,210`tx 0x4578397…46f168b`log 56 · tick -233846
Sep 02, 19:40	Sell	3.71893139 VSAT	$67.5593	$251.25	`0x112a586…bdd5269`	Block 52,828,244`tx 0x7fdd259…404fae3`log 168 · tick -233746

Pool composition

The two token contracts that define this market

First token

VSAT

ViaSat0x26dcbfb34fc83cabd6990f449674efdc6097ff85

VSAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VSAT issuer, backing model, and network availability remain source-backed on the token record.