Robinhood Chain · Uniswap

VST / USDG

An indexed onchain market containing VST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $48.59
24-hour volume: $36.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VST close in USD, filtered pair bars

$145.27−3.16%Sep 13, 2026, 12 AM UTC

$150.54$144.07

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$48.59 total liquidity

Token 014.7333546 VST0x561e2a4…22fadbc

USD price$145.270618 decimals

Token 148.595493 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Rolling activity

Quote perspective: VST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.46%	$36.00
12 hours	+0.46%	$36.00
24 hours	+0.46%	$36.00

Current quote price: $145.2706
24h high: $145.2706
24h low: $144.6098

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $35.66
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $36.00
Sell volume: $0.00

Fee stack

Pool fees: $1.39
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.41
Average cost / trade: $1.41
Fees / volume: 3.956%
Gas / volume: 0.056%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

8 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:48	Buy	0.2362437 VST	$150.9632	$35.66	`0x1c860e5…ec177f4`	Block 61,826,929`tx 0x72d5a8e…0e96102`log 62 · tick -226535
Sep 11, 08:41	Sell	0.519406719 VST	$139.5141	$72.46	`0x4cacd0d…6918a9a`	Block 60,123,341`tx 0xa3c8ac4…5285ff2`log 45 · tick -226582
Sep 10, 16:40	Sell	0.0127316446 VST	$140.2097	$1.79	`0x203fb5c…0f6a3f8`	Block 59,553,474`tx 0x7e2edce…7a949fa`log 207 · tick -226483
Sep 10, 15:13	Buy	0.554197313 VST	$151.3242	$83.86	`0x1d9e587…5cdda53`	Block 59,501,657`tx 0xb29960f…b1feedb`log 80 · tick -226480
Sep 10, 13:52	Sell	0.631387706 VST	$139.5633	$88.12	`0x76ac94a…b0fd535`	Block 59,453,489`tx 0xc7e8c13…f9f6cc9`log 21 · tick -226590
Sep 10, 04:51	Sell	0.560490237 VST	$141.1426	$79.11	`0x79d8962…7e6a461`	Block 59,131,276`tx 0x0116fc2…04a723a`log 34 · tick -226470
Sep 09, 15:23	Sell	0.477671366 VST	$142.552	$68.09	`0xf3f71c3…b5c4872`	Block 58,651,110`tx 0xb341662…ca4939f`log 1 · tick -226362
Sep 08, 10:02	Sell	0.282689459 VST	$143.6106	$40.60	`0xe7d5eac…3594116`	Block 57,603,557`tx 0x2db5afb…5a6214e`log 1 · tick -226270

Pool composition

The two token contracts that define this market

First token

VST

Vistra0x561e2a49212b7ccf47f2744ccb83e200722fadbc

VST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VST issuer, backing model, and network availability remain source-backed on the token record.