Robinhood Chain · Uniswap

WETH / VST

An indexed onchain market containing VST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,747.14
24-hour volume: $338.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VST close in USD, filtered pair bars

$136.26+2.72%Sep 13, 2026, 12 AM UTC

$154.44$130.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,747.14 total liquidity

Token 01.51053121 WETH0x0bd7d30…eacad73

USD price$2,480.6818 decimals

Token 192.7546696 VST0x561e2a4…22fadbc

USD price$136.264518 decimals

Rolling activity

Quote perspective: VST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-6.61%	$253.00
4 hours	-6.61%	$253.00
12 hours	-6.61%	$253.00
24 hours	-8.75%	$338.00

Current quote price: $136.2645
24h high: $149.3248
24h low: $136.2645

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $253.40
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $253.00

Fee stack

Pool fees: $12.67
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.71
Average cost / trade: $12.71
Fees / volume: 5.017%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:25	Sell	1.91078725 VST	$132.6131	$253.40	`0xb6aa742…8edac11`	Block 61,919,835`tx 0xf432e14…6561082`log 13 · tick 28994
Sep 12, 19:09	Sell	0.605785418 VST	$139.2326	$84.35	`0x6a92b04…c7e18c7`	Block 61,342,010`tx 0x8c50387…4ff40d8`log 13 · tick 28494
Sep 11, 16:20	Sell	0.492464217 VST	$142.3516	$70.10	`0xccd39a2…13b6036`	Block 60,393,040`tx 0x82b5477…840a74c`log 89 · tick 28384
Sep 11, 08:41	Sell	0.0973887598 VST	$138.983	$13.54	`0x4cacd0d…6918a9a`	Block 60,123,341`tx 0xa3c8ac4…5285ff2`log 42 · tick 28295
Sep 10, 15:13	Buy	0.909480571 VST	$150.8765	$137.22	`0x1d9e587…5cdda53`	Block 59,501,657`tx 0xb29960f…b1feedb`log 85 · tick 28277
Sep 10, 14:21	Buy	0.505924332 VST	$148.225	$74.99	`0x1d9e587…5cdda53`	Block 59,470,436`tx 0x46d156b…4bfaac9`log 46 · tick 28450
Sep 10, 14:01	Buy	0.443055602 VST	$146.7208	$65.01	`0x1d9e587…5cdda53`	Block 59,458,785`tx 0x5e24978…65622ad`log 79 · tick 28565
Sep 10, 13:54	Buy	0.691448778 VST	$144.3417	$99.80	`0xc08361c…797c2af`	Block 59,454,552`tx 0xbdb01cf…b43b4f1`log 66 · tick 28686
Sep 10, 13:52	Buy	0.706715994 VST	$141.5297	$100.02	`0x1d9e587…5cdda53`	Block 59,453,575`tx 0x346c31e…3dc781e`log 59 · tick 28872
Sep 10, 13:52	Sell	0.415988738 VST	$126.8401	$52.76	`0x76ac94a…b0fd535`	Block 59,453,489`tx 0xc7e8c13…f9f6cc9`log 50 · tick 29060
Sep 10, 13:52	Sell	0.831977475 VST	$128.866	$107.21	`0x76ac94a…b0fd535`	Block 59,453,489`tx 0xc7e8c13…f9f6cc9`log 46 · tick 29060
Sep 10, 13:52	Sell	0.417111907 VST	$130.9372	$54.62	`0x76ac94a…b0fd535`	Block 59,453,489`tx 0xc7e8c13…f9f6cc9`log 36 · tick 29060
Sep 10, 13:52	Sell	1.01744085 VST	$133.2579	$135.58	`0x76ac94a…b0fd535`	Block 59,453,489`tx 0xc7e8c13…f9f6cc9`log 32 · tick 29060
Sep 10, 12:48	Buy	0.269006603 VST	$148.6486	$39.99	`0x1d9e587…5cdda53`	Block 59,415,040`tx 0xd5e9ecf…7a20aeb`log 34 · tick 28413
Sep 10, 10:04	Sell	1.71956866 VST	$137.9174	$237.16	`0xeceb30e…9999999`	Block 59,317,630`tx 0x3f34944…a18d93a`log 62 · tick 28453
Sep 10, 04:51	Sell	1.12169967 VST	$141.0899	$158.26	`0x79d8962…7e6a461`	Block 59,131,276`tx 0x0116fc2…04a723a`log 46 · tick 28206
Sep 09, 15:23	Sell	0.424596769 VST	$142.358	$60.44	`0xf3f71c3…b5c4872`	Block 58,651,110`tx 0xb341662…ca4939f`log 9 · tick 28054
Sep 06, 13:57	Sell	0.598558001 VST	$144.587	$86.54	`0x3abd7f9…f7b1dc0`	Block 56,030,679`tx 0x0f71386…2bee924`log 27 · tick 27998
Sep 05, 21:27	Sell	0.298691138 VST	$144.5604	$43.18	`0x46236a0…26c7d70`	Block 55,441,503`tx 0x2e78750…dec6084`log 68 · tick 27925
Sep 05, 08:14	Sell	0.00974534005 VST	$143.3186	$1.40	`0x15dce43…568ebde`	Block 54,969,947`tx 0xb0d8432…3390666`log 28 · tick 27888

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

VST

Vistra0x561e2a49212b7ccf47f2744ccb83e200722fadbc

VST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VST issuer, backing model, and network availability remain source-backed on the token record.