First token
VST
Vistra0x561e2a49212b7ccf47f2744ccb83e200722fadbcRobinhood Chain · Uniswap
VST / USDG
An indexed onchain market containing VST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,654.96
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VST close in USD, filtered pair bars
$143.06+13.96%Sep 10, 2026, 12 AM UTC
$154.60$122.89
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,654.96 total liquidity
Token 017.2342453 VST
0x561e2a4…22fadbcUSD price$145.270618 decimals
Token 11,654.9891 USDG
0x5fc5360…6f1d168USD price$0.9999836 decimals
Rolling activity
Quote perspective: VST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $143.062
- 24h high
- $143.062
- 24h low
- $143.062
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $415.22
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $150.00
- Sell volume
- $266.00
Fee stack
- Pool fees
- $20.76
- Base gas fees
- $0.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $21.00
- Average cost / trade
- $7.00
- Fees / volume
- 5.057%
- Gas / volume
- 0.057%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.02172103 VST | $146.6328 | $149.82 | 0x9efc878…d59d605 | Block 59,454,543tx 0x750434e…b44214elog 83 · tick -226688 | |
| Sell | 1.24796621 VST | $132.6993 | $165.60 | 0x76ac94a…b0fd535 | Block 59,453,489tx 0xc7e8c13…f9f6cc9log 27 · tick -227241 | |
| Sell | 0.715116501 VST | $139.5541 | $99.80 | 0x79d8962…7e6a461 | Block 59,131,276tx 0x0116fc2…04a723alog 40 · tick -226598 | |
| Sell | 0.159223789 VST | $142.6694 | $22.72 | 0xf3f71c3…b5c4872 | Block 58,651,110tx 0xb341662…ca4939flog 5 · tick -226234 | |
| Sell | 0.188459639 VST | $143.7226 | $27.09 | 0xe7d5eac…3594116 | Block 57,603,557tx 0x2db5afb…5a6214elog 8 · tick -226153 | |
| Buy | 0.307854496 VST | $159.5715 | $49.12 | 0x46236a0…26c7d70 | Block 55,441,072tx 0xa06dbc5…a25f1d5log 40 · tick -226088 | |
| Buy | 1.56774227 VST | $156.2985 | $245.04 | 0xacd6b4d…c662a34 | Block 54,637,623tx 0xf9af091…7f071adlog 15 · tick -226156 | |
| Buy | 1.8 VST | $149.2175 | $268.59 | 0x3cbb418…3f85e0b | Block 53,730,708tx 0x4da4760…982b336log 198 · tick -226502 | |
| Buy | 0.185000782 VST | $142.7478 | $26.41 | 0x8acdfa1…10f7250 | Block 53,505,187tx 0xa8680bd…65760d7log 102 · tick -227163 | |
| Buy | 0.0706485993 VST | $141.5069 | $10.00 | 0xa6ab9e9…2a55e11 | Block 53,489,495tx 0xaaa8f00…628f19blog 14 · tick -227290 | |
| Buy | 0.460265047 VST | $139.0036 | $63.98 | 0xd712120…9f29b96 | Block 53,474,991tx 0x54f7418…d2dc8e7log 48 · tick -227338 | |
| Sell | 1.37862069 VST | $128.9326 | $177.75 | 0x4a438c7…0bffbbe | Block 53,474,989tx 0x14b3701…2203de3log 4 · tick -227648 | |
| Buy | 0.340503554 VST | $146.8603 | $50.01 | 0x772890c…6195028 | Block 53,462,243tx 0xc9601bc…50a611alog 23 · tick -226888 | |
| Buy | 0.346228081 VST | $144.4484 | $50.01 | 0x772890c…6195028 | Block 53,455,213tx 0xe25bdcf…cdd5793log 68 · tick -226995 | |
| Buy | 0.0349732505 VST | $142.5392 | $4.99 | 0x6ee3d9c…c0cc819 | Block 53,426,380tx 0x45a0d2b…768ead7log 42 · tick -227227 | |
| Buy | 0.0930758593 VST | $141.9332 | $13.21 | 0x2755d23…5d20617 | Block 53,406,056tx 0x4e365b5…d414306log 48 · tick -227251 | |
| Buy | 0.335967715 VST | $139.8863 | $47.00 | 0x764f511…5bf5b1e | Block 53,405,884tx 0x1c16e96…97f1acflog 74 · tick -227314 | |
| Sell | 1.37862069 VST | $130.0547 | $179.30 | 0xcd6d31b…4f58355 | Block 53,405,883tx 0xd63b854…78278d2log 37 · tick -227542 | |
| Sell | 1.37862069 VST | $137.0575 | $188.95 | 0x772890c…6195028 | Block 53,403,699tx 0xa79c428…09a5422log 120 · tick -226837 | |
| Buy | 2 VST | $149.9487 | $299.90 | 0x3cbb418…3f85e0b | Block 53,403,656tx 0x9f3f4b1…d2f18b4log 328 · tick -226401 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VST issuer, backing model, and network availability remain source-backed on the token record.