First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / VTI
An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $44.94
- 24-hour volume
- $25.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars
$408.67+7.47%Sep 13, 2026, 12 AM UTC
$421.30$375.16
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$44.94 total liquidity
Token 00.0181168531 WETH
0x0bd7d30…eacad73USD price$2,480.73118 decimals
Token 11.1679293 VTI
0x0594134…48f6d09USD price$370.316818 decimals
Rolling activity
Quote perspective: VTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +7.83% | $25.00 |
| 12 hours | +7.83% | $25.00 |
| 24 hours | +7.83% | $25.00 |
- Current quote price
- $408.6662
- 24h high
- $408.6662
- 24h low
- $379.0008
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $24.98
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $25.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.17
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.20
- Average cost / trade
- $1.20
- Fees / volume
- 4.786%
- Gas / volume
- 0.086%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0599787577 VTI | $416.4273 | $24.98 | 0x434baf4…4cc4ab3 | Block 61,797,279tx 0x7081d8e…3340675log 33 · tick 18181 | |
| Sell | 0.0531720249 VTI | $370.1591 | $19.68 | 0xf3f71c3…b5c4872 | Block 58,649,848tx 0xacc40af…5d913b7log 91 · tick 18787 | |
| Sell | 0.0490211121 VTI | $393.5185 | $19.29 | 0x734092c…6e35c79 | Block 55,662,749tx 0x4544043…8bd94d2log 96 · tick 18277 | |
| Buy | 0.00565852763 VTI | $437.1863 | $2.47 | 0x734092c…6e35c79 | Block 55,281,000tx 0xfcfe6b7…8c4883flog 201 · tick 17794 | |
| Buy | 0.0142940544 VTI | $432.2898 | $6.18 | 0x734092c…6e35c79 | Block 55,280,360tx 0x64847ee…5a3b316log 65 · tick 17853 | |
| Buy | 0.0904525024 VTI | $410.148 | $37.10 | 0x734092c…6e35c79 | Block 55,279,445tx 0xf7161b7…77f6f14log 147 · tick 18002 |
Pool composition
The two token contracts that define this market
Second token
VTI
Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.