First token
VTI
Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09Robinhood Chain · Uniswap
VTI / ASTK
An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.97
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.97 total liquidity
Token 00.000619596232 VTI
0x0594134…48f6d09USD price$410.265418 decimals
Token 1202.821364 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: VTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $301.8696
- 24h high
- $301.8696
- 24h low
- $301.8696
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $64.78
- Transactions
- 25
- Unique traders
- 16
- Buy swaps
- 17
- Sell swaps
- 8
- Unique buyers
- 11
- Unique sellers
- 8
- Buy volume
- $21.00
- Sell volume
- $44.00
Fee stack
- Pool fees
- $0.65
- Base gas fees
- $0.21
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.86
- Average cost / trade
- $0.03
- Fees / volume
- 1.321%
- Gas / volume
- 0.321%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000562214641 VTI | $298.72 | $0.17 | 0x7a4c5c2…509fa8d | Block 36,323,690tx 0x09c08bb…a18c263log 4 · tick -187201 | |
| Buy | 0.00140875566 VTI | $310.4461 | $0.44 | 0x1712f11…523c68b | Block 36,152,008tx 0x1a22632…bb07f13log 135 · tick -187612 | |
| Sell | 0.00198973149 VTI | $399.4148 | $0.79 | 0xf82658d…d1879c7 | Block 36,136,052tx 0x265b0b6…d46e5delog 303 · tick -188606 | |
| Buy | 0.00156357496 VTI | $342.0298 | $0.53 | 0x691b298…5016ff5 | Block 36,091,955tx 0x8c8a2b2…92b2049log 32 · tick -187202 | |
| Buy | 0.0032709617 VTI | $352.3651 | $1.15 | 0x691b298…5016ff5 | Block 36,035,031tx 0xc5614e4…fdf0843log 76 · tick -188324 | |
| Buy | 0.00231381376 VTI | $355.0676 | $0.82 | 0x0851fa0…4108937 | Block 36,033,324tx 0xa093c0c…75d8563log 382 · tick -190486 | |
| Buy | 0.0021203386 VTI | $350.9756 | $0.74 | 0x691b298…5016ff5 | Block 36,029,829tx 0x8ba2de7…bd179f4log 74 · tick -191885 | |
| Buy | 0.00326103176 VTI | $348.3738 | $1.14 | 0x61c333a…01a13ce | Block 36,026,632tx 0x9d6ee39…e90c6falog 358 · tick -193087 | |
| Buy | 0.00226399159 VTI | $291.7046 | $0.66 | 0xabd3b94…802717b | Block 36,026,045tx 0x112c840…beb08falog 48 · tick -194804 | |
| Sell | 0.00204505926 VTI | $405.7254 | $0.83 | 0xc09d773…0044549 | Block 36,019,195tx 0x1c8726a…878aed0log 31 · tick -195916 | |
| Buy | 0.0040458492 VTI | $343.6288 | $1.39 | 0xabedba0…e0023da | Block 36,015,872tx 0x0f23368…e7be7e6log 37 · tick -194925 | |
| Buy | 0.00274964364 VTI | $351.1118 | $0.97 | 0xb20cb55…3139c63 | Block 36,015,210tx 0x206c24d…a4b0120log 67 · tick -196858 | |
| Buy | 0.00700944794 VTI | $323.6867 | $2.27 | 0xabd3b94…802717b | Block 36,013,789tx 0xb967279…0c6c62blog 22 · tick -198073 | |
| Sell | 0.00274697848 VTI | $400.5532 | $1.10 | 0x4db5d24…5223ea4 | Block 36,005,845tx 0xcf374b0…755b66dlog 22 · tick -200873 | |
| Buy | 0.00337610436 VTI | $348.9689 | $1.18 | 0xabd3b94…802717b | Block 36,002,704tx 0xbc301fa…f6b0c4clog 83 · tick -199832 | |
| Sell | 0.00447121822 VTI | $414.427 | $1.85 | 0x0828736…025b318 | Block 35,999,975tx 0xc1f0203…3289011log 27 · tick -201116 | |
| Buy | 0.00549066505 VTI | $336.1506 | $1.85 | 0xabd3b94…802717b | Block 35,999,469tx 0x7d2a86f…9c8f603log 18 · tick -199416 | |
| Sell | 0.0061638686 VTI | $386.3547 | $2.38 | 0x7a4c5c2…509fa8d | Block 35,998,499tx 0x4ee7262…d86a1d2log 74 · tick -201504 | |
| Sell | 0.0028708101 VTI | $396.651 | $1.14 | 0x095e8f1…b03e35e | Block 35,997,720tx 0xa8bc4d2…85631belog 34 · tick -199169 | |
| Buy | 0.00458746138 VTI | $343.9393 | $1.58 | 0x0828736…025b318 | Block 35,996,294tx 0xaba6e97…166be20log 235 · tick -197981 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.