First token
VTI
Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09Robinhood Chain · Uniswap
VTI / OWN
An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · OWN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000011 VTI
0x0594134…48f6d09USD price$370.316818 decimals
Token 11,000,000,000 OWN
0x60cf56c…5e53501USD price$0.000004318 decimals
Rolling activity
Quote perspective: OWN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000043
- 24h high
- $0.0000043
- 24h low
- $0.0000043
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,146.49
- Transactions
- 39
- Unique traders
- 18
- Buy swaps
- 21
- Sell swaps
- 18
- Unique buyers
- 18
- Unique sellers
- 18
- Buy volume
- $1,201.00
- Sell volume
- $942.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $8.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.00
- Average cost / trade
- $0.21
- Fees / volume
- 0.373%
- Gas / volume
- 0.373%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 20,376,276.5 OWN | $0.00000422 | $85.92 | 0x646758e…d8ceac6 | Block 53,168,143tx 0x666b075…29141a6log 58 · tick 183599 | |
| Sell | 11,986,195.6 OWN | $0.00000436 | $52.23 | 0xb976e41…c5b74db | Block 53,168,059tx 0xf3d4499…d1b05a1log 10 · tick 183188 | |
| Sell | 18,912,142.3 OWN | $0.00000479 | $90.54 | 0xb4bef35…a4e2afe | Block 53,165,411tx 0x4b7aed3…87af577log 11 · tick 182942 | |
| Sell | 7,410,140.85 OWN | $0.00000492 | $36.46 | 0x6057aea…201e634 | Block 53,162,215tx 0x9b78323…3a63414log 77 · tick 182547 | |
| Sell | 4,252,432.21 OWN | $0.00000498 | $21.19 | 0x2adb38a…3c48eb3 | Block 53,162,215tx 0x1768027…ac22f5alog 51 · tick 182547 | |
| Sell | 4,049,104.18 OWN | $0.00000503 | $20.35 | 0x4ededf8…5709974 | Block 53,162,215tx 0xf5c5ba7…13cee92log 27 · tick 182547 | |
| Buy | 4,049,104.18 OWN | $0.0000055 | $22.27 | 0x4ededf8…5709974 | Block 53,161,213tx 0x7ea59f0…3d072b6log 39 · tick 182213 | |
| Buy | 670,521.737 OWN | $0.00000547 | $3.67 | 0x6057aea…201e634 | Block 53,161,085tx 0x7ce44d1…a9e25b1log 26 · tick 182299 | |
| Buy | 6,739,619.11 OWN | $0.00000543 | $36.60 | 0x6057aea…201e634 | Block 53,159,553tx 0x3b7577d…d0543d7log 105 · tick 182314 | |
| Sell | 16,524,104.6 OWN | $0.00000526 | $86.94 | 0x9a23210…c87d724 | Block 53,157,541tx 0x5f5b5f2…1be323elog 32 · tick 182457 | |
| Buy | 11,986,195.6 OWN | $0.00000583 | $69.91 | 0xb976e41…c5b74db | Block 53,156,890tx 0x6c0b48b…73de382log 32 · tick 182104 | |
| Sell | 11,894,587.9 OWN | $0.0000054 | $64.21 | 0xa4a1cfe…8591e2b | Block 53,156,814tx 0xe3171ae…e84d711log 62 · tick 182361 | |
| Buy | 4,252,432.21 OWN | $0.00000584 | $24.85 | 0x2adb38a…3c48eb3 | Block 53,156,778tx 0x74f50f9…066f27elog 9 · tick 182106 | |
| Buy | 16,524,104.6 OWN | $0.00000572 | $94.46 | 0x9a23210…c87d724 | Block 53,156,707tx 0x6b96585…7b2b780log 85 · tick 182197 | |
| Sell | 14,228,015.9 OWN | $0.00000514 | $73.12 | 0xac980b8…f89da41 | Block 53,156,700tx 0x26981b8…9648671log 35 · tick 182549 | |
| Sell | 12,377,861.9 OWN | $0.00000529 | $65.45 | 0xf29e4c4…94f1b04 | Block 53,156,700tx 0xfa0b534…8b4491alog 15 · tick 182549 | |
| Sell | 6,552,819.38 OWN | $0.0000054 | $35.36 | 0x1c3ffbf…a3670ac | Block 53,156,652tx 0xd5bef8e…f7de805log 85 · tick 181980 | |
| Sell | 5,829,654.8 OWN | $0.00000547 | $31.89 | 0xe7cbaaa…705fe1f | Block 53,156,652tx 0x1a962c0…15a9778log 68 · tick 181980 | |
| Sell | 7,419,444.1 OWN | $0.00000555 | $41.18 | 0x120cf32…787196b | Block 53,156,652tx 0x8f45d33…881c552log 48 · tick 181980 | |
| Sell | 8,470,161.7 OWN | $0.00000565 | $47.85 | 0x082372c…0992292 | Block 53,156,652tx 0x95be313…df14ba6log 28 · tick 181980 |
Pool composition
The two token contracts that define this market
Second token
OWN
Own Everything0x60cf56cbf88ce0efe11cedf05ee8afa5f5e53501How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.