First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / VTI
An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $92.48
- 24-hour volume
- $456.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars
$376.07−1.66%Sep 13, 2026, 12 AM UTC
$449.61$369.38
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$92.48 total liquidity
Token 00.037278695 WETH
0x0bd7d30…eacad73USD price$2,480.6818 decimals
Token 114.8030561 VTI
0x0594134…48f6d09USD price$370.316818 decimals
Rolling activity
Quote perspective: VTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -7.33% | $241.00 |
| 4 hours | -1.65% | $456.00 |
| 12 hours | -1.65% | $456.00 |
| 24 hours | -1.65% | $456.00 |
- Current quote price
- $376.0666
- 24h high
- $405.7943
- 24h low
- $376.0666
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $456.41
- Transactions
- 4
- Unique traders
- 2
- Buy swaps
- 3
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $215.00
- Sell volume
- $241.00
Fee stack
- Pool fees
- $22.27
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $22.37
- Average cost / trade
- $5.59
- Fees / volume
- 4.902%
- Gas / volume
- 0.022%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.656244945 VTI | $367.8882 | $241.42 | 0x17e3726…c19bf86 | Block 61,914,917tx 0xb78f8a1…c991b05log 35 · tick 18832 | |
| Buy | 0.177100996 VTI | $423.4958 | $75.00 | 0x434baf4…4cc4ab3 | Block 61,797,279tx 0x7081d8e…3340675log 41 · tick 18251 | |
| Buy | 0.167952179 VTI | $416.7667 | $70.00 | 0x434baf4…4cc4ab3 | Block 61,794,910tx 0x27e9d1b…3f3a1f7log 116 · tick 18418 | |
| Buy | 0.170597677 VTI | $410.2548 | $69.99 | 0x434baf4…4cc4ab3 | Block 61,794,013tx 0x2fa11c5…3804ac8log 13 · tick 18575 | |
| Sell | 0.212688099 VTI | $366.39 | $77.93 | 0xf3f71c3…b5c4872 | Block 58,649,848tx 0xacc40af…5d913b7log 94 · tick 18733 | |
| Sell | 0.0515343032 VTI | $373.0681 | $19.23 | 0x56678bd…e92cc7a | Block 57,966,442tx 0xaa64332…f634309log 72 · tick 18498 | |
| Sell | 0.0949919093 VTI | $376.0067 | $35.72 | 0x0e6b8a9…9085b07 | Block 56,945,878tx 0x1ae6faf…1a1f038log 137 · tick 18441 | |
| Sell | 0.0712663413 VTI | $387.3884 | $27.61 | 0x7fecf78…75f5c0d | Block 56,443,511tx 0xb28d4b3…57bb421log 101 · tick 18228 | |
| Sell | 0.24510556 VTI | $402.7267 | $98.71 | 0x734092c…6e35c79 | Block 55,662,749tx 0x4544043…8bd94d2log 103 · tick 18067 | |
| Sell | 0.100386658 VTI | $416.7346 | $41.83 | 0x33141ac…c42d638 | Block 55,574,989tx 0x5298dca…43d5cf2log 13 · tick 17503 | |
| Sell | 0.0594975953 VTI | $423.8689 | $25.22 | 0xb95bf23…b191e00 | Block 55,454,739tx 0x5f05ae4…2b8d752log 38 · tick 17267 | |
| Buy | 0.269539214 VTI | $455.0455 | $122.65 | 0x3a7272e…164ac5f | Block 55,430,159tx 0x3054aed…5d1ef5alog 60 · tick 17126 | |
| Sell | 0.0535563161 VTI | $400.3965 | $21.44 | 0x5fb3809…69ffb09 | Block 55,353,509tx 0xcb66918…40d00fflog 54 · tick 17790 | |
| Sell | 0.2448 VTI | $414.2588 | $101.41 | 0xb7ba296…d05478e | Block 55,330,787tx 0x4fa5f22…f7296f5log 18 · tick 17666 | |
| Buy | 0.132544236 VTI | $464.6804 | $61.59 | 0xffb326e…e8112a5 | Block 55,297,219tx 0xf9b0415…0caafe8log 24 · tick 17091 | |
| Buy | 0.10885738 VTI | $450.6309 | $49.05 | 0xf7e2a8f…26e34c1 | Block 55,294,175tx 0xea7de43…d418673log 11 · tick 17421 | |
| Buy | 0.0498583959 VTI | $441.1772 | $22.00 | 0x0e6b8a9…9085b07 | Block 55,281,937tx 0x39d2ce3…a71c7d5log 17 · tick 17688 | |
| Buy | 0.0169529232 VTI | $437.7706 | $7.42 | 0x734092c…6e35c79 | Block 55,281,000tx 0xfcfe6b7…8c4883flog 208 · tick 17809 | |
| Buy | 0.0426879365 VTI | $434.2862 | $18.54 | 0x734092c…6e35c79 | Block 55,280,605tx 0x1429003…acb7fb0log 7 · tick 17849 | |
| Buy | 0.0576060511 VTI | $429.0642 | $24.72 | 0x734092c…6e35c79 | Block 55,280,360tx 0x64847ee…5a3b316log 58 · tick 17952 |
Pool composition
The two token contracts that define this market
Second token
VTI
Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.