First token
VTI
Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09Robinhood Chain · Uniswap
VTI / USDG
An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.25
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars
$380.60−2.89%Sep 9, 2026, 12 AM UTC
$440.08$373.86
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.25 total liquidity
Token 00.00305575614 VTI
0x0594134…48f6d09USD price$370.316818 decimals
Token 11.247434 USDG
0x5fc5360…6f1d168USD price$0.9998366 decimals
Rolling activity
Quote perspective: VTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $380.6028
- 24h high
- $380.6028
- 24h low
- $380.6028
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0519865027 VTI | $392.1752 | $20.39 | 0x56678bd…e92cc7a | Block 57,924,396tx 0x2581128…a2bc8a0log 77 · tick -216904 | |
| Buy | 0.00123148788 VTI | $391.4862 | $0.48 | 0xfc83a1c…5b5573a | Block 57,218,487tx 0x8c93083…7ab17delog 231 · tick -216935 | |
| Sell | 0.180532954 VTI | $369.5618 | $66.72 | 0x966e92e…f0de49f | Block 57,198,648tx 0xfdeeb3c…e53f3a1log 64 · tick -216936 | |
| Sell | 0.205839778 VTI | $373.4358 | $76.87 | 0x0e6b8a9…9085b07 | Block 56,945,878tx 0x1ae6faf…1a1f038log 149 · tick -216836 | |
| Sell | 0.751002913 VTI | $383.3433 | $287.89 | 0x0e6b8a9…9085b07 | Block 56,900,154tx 0x07a51fa…3fbd90blog 38 · tick -216724 | |
| Buy | 0.485866256 VTI | $411.0343 | $199.71 | 0x1e9891b…506eed5 | Block 56,824,039tx 0x8194361…7157a38log 7 · tick -216312 | |
| Sell | 0.301502778 VTI | $383.827 | $115.72 | 0x5a5c8e2…946104c | Block 56,391,226tx 0x04fa2ac…134309dlog 16 · tick -216588 | |
| Sell | 0.0906565829 VTI | $387.9938 | $35.17 | 0x00e8a31…173b210 | Block 55,973,927tx 0x57db76e…2285672log 37 · tick -216422 | |
| Sell | 0.196084448 VTI | $393.6803 | $77.19 | 0x734092c…6e35c79 | Block 55,662,749tx 0x4544043…8bd94d2log 92 · tick -216372 | |
| Buy | 0.00571276394 VTI | $434.1066 | $2.48 | 0xf6bd098…1d58674 | Block 55,599,985tx 0x0ff840c…e80964clog 85 · tick -215886 | |
| Sell | 0.0543165223 VTI | $413.9152 | $22.48 | 0x9ad298e…6c66c47 | Block 55,595,508tx 0xcc2ec03…f9a1d4clog 68 · tick -215923 | |
| Sell | 0.0273173636 VTI | $424.7972 | $11.60 | 0x9ad298e…6c66c47 | Block 55,460,787tx 0xb95dcf3…6b7dcb4log 161 · tick -215580 | |
| Sell | 0.0522850476 VTI | $435.8515 | $22.79 | 0x2f17b50…4a3f345 | Block 55,452,265tx 0xe53045e…f9283e7log 71 · tick -215406 | |
| Buy | 0.0213271814 VTI | $468.656 | $10.00 | 0x9ad298e…6c66c47 | Block 55,434,611tx 0xfb8bd6c…7d6bd27log 83 · tick -215067 | |
| Buy | 0.0127769933 VTI | $463.349 | $5.92 | 0x9ad298e…6c66c47 | Block 55,433,472tx 0x9fa48e2…6aaa3c3log 178 · tick -215210 | |
| Buy | 0.0892921921 VTI | $448.0568 | $40.01 | 0x6d0c7c6…78cb259 | Block 55,430,482tx 0xaa8d4ca…f03d428log 26 · tick -215296 | |
| Buy | 0.0986045783 VTI | $422.9647 | $41.71 | 0x00e8a31…173b210 | Block 55,423,401tx 0x1b8d3a2…0b47978log 234 · tick -215882 | |
| Sell | 0.110968898 VTI | $398.2004 | $44.19 | 0xffb326e…e8112a5 | Block 55,360,850tx 0x82a6e8b…5f505cclog 44 · tick -216320 | |
| Buy | 0.0389474816 VTI | $432.1337 | $16.83 | 0x5fb3809…69ffb09 | Block 55,345,377tx 0xeaf38fd…1e294b9log 11 · tick -215824 | |
| Sell | 0.16928 VTI | $422.9448 | $71.60 | 0xb7ba296…d05478e | Block 55,330,787tx 0x4fa5f22…f7296f5log 6 · tick -216075 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.