First token
VTI
Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09Robinhood Chain · Uniswap
VTI / DEPEG
An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $108.54
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DEPEG close in USD, filtered pair bars
$0.000004−38.38%Sep 7, 2026, 12 AM UTC
$0.000007$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$108.54 total liquidity
Token 00.293104026 VTI
0x0594134…48f6d09USD price$370.316818 decimals
Token 1973,179,747 DEPEG
0x29257a9…7d6d301USD price$0.000004418 decimals
Rolling activity
Quote perspective: DEPEG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000044
- 24h high
- $0.0000044
- 24h low
- $0.0000044
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $334.56
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 3
- Buy volume
- $0.00
- Sell volume
- $335.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.47
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.47
- Average cost / trade
- $0.16
- Fees / volume
- 0.14%
- Gas / volume
- 0.14%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 15,972,336.1 DEPEG | $0.00000448 | $71.52 | 0x966e92e…f0de49f | Block 57,198,648tx 0xfdeeb3c…e53f3a1log 49 · tick 183056 | |
| Sell | 52,108,694.9 DEPEG | $0.00000481 | $250.48 | 0x0e6b8a9…9085b07 | Block 56,945,878tx 0x1ae6faf…1a1f038log 127 · tick 182725 | |
| Sell | 2,398,788.15 DEPEG | $0.00000524 | $12.57 | 0x5a6e8b5…8aad98d | Block 56,450,551tx 0xae12976…fa4c5a9log 14 · tick 181605 | |
| Sell | 6,962,040.32 DEPEG | $0.00000538 | $37.47 | 0x00e8a31…173b210 | Block 55,973,927tx 0x57db76e…2285672log 22 · tick 181552 | |
| Sell | 5,056,844.74 DEPEG | $0.00000546 | $27.59 | 0xaebc839…1320ef3 | Block 55,972,038tx 0xd0cbe08…a9843balog 130 · tick 181397 | |
| Sell | 4,073,786.67 DEPEG | $0.00000586 | $23.88 | 0x9ad298e…6c66c47 | Block 55,595,508tx 0xcc2ec03…f9a1d4clog 58 · tick 181284 | |
| Sell | 11,382,207.4 DEPEG | $0.00000595 | $67.71 | 0x33141ac…c42d638 | Block 55,574,989tx 0x5298dca…43d5cf2log 3 · tick 181192 | |
| Sell | 19,739,990 DEPEG | $0.00000619 | $122.24 | 0x0dd78c1…8026008 | Block 55,538,432tx 0x32966e8…2092658log 16 · tick 180934 | |
| Sell | 26,246,119.9 DEPEG | $0.00000654 | $171.54 | 0xc51bd95…0bf4eda | Block 55,537,974tx 0x90d0bee…7e9d569log 51 · tick 180478 | |
| Buy | 16,903,985.8 DEPEG | $0.000007 | $118.41 | 0x3a7272e…164ac5f | Block 55,441,203tx 0xc27d6fa…09b3070log 79 · tick 179854 | |
| Buy | 835,021.799 DEPEG | $0.00000651 | $5.44 | 0x31a5023…69b248e | Block 55,438,278tx 0x437c1d8…310f65blog 5 · tick 180258 | |
| Buy | 4,073,786.67 DEPEG | $0.00000647 | $26.34 | 0x9ad298e…6c66c47 | Block 55,434,611tx 0xfb8bd6c…7d6bd27log 88 · tick 180278 | |
| Sell | 18,021,294.4 DEPEG | $0.00000649 | $116.98 | 0x9cfbc4b…98cf1db | Block 55,429,407tx 0xa93de92…180a439log 37 · tick 180374 | |
| Sell | 33,091,990.3 DEPEG | $0.00000691 | $228.53 | 0x64e8690…8db5138 | Block 55,429,326tx 0x5d3a3f9…81638b5log 53 · tick 179946 | |
| Buy | 33,091,990.3 DEPEG | $0.00000671 | $221.99 | 0x64e8690…8db5138 | Block 55,429,004tx 0x94fc9be…c7b0e09log 56 · tick 179135 | |
| Buy | 18,021,294.4 DEPEG | $0.0000063 | $113.62 | 0x9cfbc4b…98cf1db | Block 55,428,915tx 0x2ebd61f…c6c25a6log 92 · tick 179946 | |
| Buy | 11,337,058.1 DEPEG | $0.00000609 | $69.05 | 0x6f97b7d…332e172 | Block 55,428,873tx 0x32d34e3…bedd15elog 122 · tick 180374 | |
| Buy | 5,056,844.74 DEPEG | $0.00000598 | $30.23 | 0xaebc839…1320ef3 | Block 55,424,660tx 0xb7328b5…d5f1175log 142 · tick 180638 | |
| Buy | 6,962,040.32 DEPEG | $0.00000589 | $41.03 | 0x00e8a31…173b210 | Block 55,423,401tx 0x1b8d3a2…0b47978log 243 · tick 180755 | |
| Buy | 2,398,788.15 DEPEG | $0.00000583 | $13.99 | 0x5a6e8b5…8aad98d | Block 55,354,627tx 0x0058f49…8ff2f7dlog 122 · tick 180915 |
Pool composition
The two token contracts that define this market
Second token
DEPEG
DEEP EARTH GUARDIAN0x29257a95b47f32f1f2a9ba19121a47a6e7d6d301How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.