First token
VTI
Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09Robinhood Chain · Uniswap
VTI / USDG
An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $116.05
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars
$419.38+319.31%Sep 3, 2026, 12 AM UTC
$451.32$68.0806
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$116.05 total liquidity
Token 00.15096289 VTI
0x0594134…48f6d09USD price$410.265418 decimals
Token 1116.058305 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Rolling activity
Quote perspective: VTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $419.3819
- 24h high
- $419.3819
- 24h low
- $419.3819
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $623.28
- Transactions
- 9
- Unique traders
- 7
- Buy swaps
- 6
- Sell swaps
- 3
- Unique buyers
- 4
- Unique sellers
- 3
- Buy volume
- $415.00
- Sell volume
- $209.00
Fee stack
- Pool fees
- $87.26
- Base gas fees
- $1.91
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $89.17
- Average cost / trade
- $9.91
- Fees / volume
- 14.307%
- Gas / volume
- 0.307%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.219004327 VTI | $370.9286 | $81.23 | 0x646758e…d8ceac6 | Block 53,168,143tx 0x666b075…29141a6log 69 · tick -215935 | |
| Sell | 0.168938407 VTI | $390.1221 | $65.91 | 0xac980b8…f89da41 | Block 53,156,700tx 0x26981b8…9648671log 46 · tick -215373 | |
| Sell | 0.151210445 VTI | $407.0852 | $61.56 | 0xf29e4c4…94f1b04 | Block 53,156,700tx 0xfa0b534…8b4491alog 26 · tick -215373 | |
| Buy | 0.0212927785 VTI | $559.8185 | $11.92 | 0x6dfd905…f635435 | Block 53,156,533tx 0x8c87c39…4f8018clog 52 · tick -214522 | |
| Buy | 0.0214364654 VTI | $556.0661 | $11.92 | 0xecb9da2…da20b6e | Block 53,156,533tx 0x97f0a78…f9e96f1log 9 · tick -214522 | |
| Buy | 0.0215819244 VTI | $552.3264 | $11.92 | 0x6dfd905…f635435 | Block 53,156,514tx 0xb861f96…14425c3log 55 · tick -214656 | |
| Buy | 0.021728552 VTI | $548.5992 | $11.92 | 0xecb9da2…da20b6e | Block 53,156,514tx 0x128f632…df6ee8blog 35 · tick -214656 | |
| Buy | 0.148540085 VTI | $534.3931 | $79.38 | 0x8d27b14…e826cda | Block 53,156,444tx 0x383eb11…0cf6c04log 54 · tick -214792 | |
| Buy | 0.600856622 VTI | $478.5199 | $287.52 | 0xe8c4754…877403d | Block 53,156,443tx 0x13f9d35…0b735calog 27 · tick -215249 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.