Robinhood Chain · Uniswap

VTI / USDG

An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $304.63
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars

$410.27+8.94%Sep 13, 2026, 12 AM UTC

$418.52$319.41

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$304.63 total liquidity

Token 00.722060054 VTI0x0594134…48f6d09

USD price$410.265418 decimals

Token 1304.668469 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Rolling activity

Quote perspective: VTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.04%	$0.00
12 hours	+0.04%	$0.00
24 hours	+0.04%	$0.00

Current quote price: $410.2654
24h high: $410.2654
24h low: $410.0555

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 23:48	Buy	0.00172845715 VTI	$325.1831	$0.56	`0x8f77210…821bdd6`	Block 60,657,084`tx 0x89cc0e0…016d685`log 19 · tick -216157
Sep 11, 22:40	Sell	0.000989638986 VTI	$284.8828	$0.28	`0xbc575ad…4819947`	Block 60,616,858`tx 0x0088abf…3fda4e8`log 27 · tick -887272
Sep 09, 17:24	Buy	0.000979742596 VTI	$290.634	$0.28	`0x4dc960b…65e7122`	Block 58,722,942`tx 0x2ae0ba4…e54d518`log 34 · tick -218400
Sep 09, 15:12	Sell	0.00149261461 VTI	$306.45	$0.46	`0xbc575ad…4819947`	Block 58,644,077`tx 0x2008099…3ad81ab`log 7 · tick -887272
Aug 30, 19:01	Sell	0.000260355389 VTI	$365.8194	$0.10	`0x50c04e4…156ef74`	Block 50,242,320`tx 0xf640eda…e060d23`log 3 · tick -217201
Aug 30, 07:01	Sell	0.000260355389 VTI	$365.8593	$0.10	`0x50c04e4…156ef74`	Block 49,815,230`tx 0x6a94869…2721ee5`log 17 · tick -217201
Aug 29, 19:00	Sell	0.000260355389 VTI	$365.8402	$0.10	`0x50c04e4…156ef74`	Block 49,387,191`tx 0xc8d263a…ba2a9f2`log 3 · tick -217201
Aug 29, 07:00	Sell	0.000260355389 VTI	$365.8199	$0.10	`0x50c04e4…156ef74`	Block 48,959,540`tx 0x2ab89bf…e1f2e3b`log 75 · tick -217201
Aug 28, 19:00	Sell	0.000260355389 VTI	$365.8176	$0.10	`0x50c04e4…156ef74`	Block 48,531,665`tx 0x62d5515…9314d88`log 8 · tick -217201
Aug 28, 06:59	Sell	0.000260355389 VTI	$365.7766	$0.10	`0x50c04e4…156ef74`	Block 48,103,585`tx 0xe69e93f…8547b5f`log 34 · tick -217201
Aug 27, 18:59	Sell	0.000260355389 VTI	$358.5839	$0.09	`0x50c04e4…156ef74`	Block 47,675,352`tx 0xeaf1456…b861c80`log 53 · tick -217401
Aug 27, 06:58	Sell	0.000260355389 VTI	$358.5924	$0.09	`0x50c04e4…156ef74`	Block 47,246,579`tx 0xdc3fb9a…929e44c`log 57 · tick -217401
Aug 26, 18:58	Sell	0.000260355389 VTI	$358.6085	$0.09	`0x50c04e4…156ef74`	Block 46,818,403`tx 0x7d2729f…e093481`log 30 · tick -217401
Aug 26, 06:58	Sell	0.000260355389 VTI	$358.6039	$0.09	`0x50c04e4…156ef74`	Block 46,390,364`tx 0xcf4fc1c…d6ea25c`log 3 · tick -217401
Aug 25, 18:57	Sell	0.000260355389 VTI	$358.5666	$0.09	`0x50c04e4…156ef74`	Block 45,961,316`tx 0xd0b208a…c0f1ee7`log 3 · tick -217401
Aug 25, 06:57	Sell	0.000260355389 VTI	$358.517	$0.09	`0x50c04e4…156ef74`	Block 45,530,178`tx 0x042a96b…cf3b623`log 20 · tick -217401
Aug 24, 18:57	Sell	0.000260355389 VTI	$358.5563	$0.09	`0x50c04e4…156ef74`	Block 45,099,123`tx 0x002808f…23acd7f`log 12 · tick -217401
Aug 24, 06:56	Sell	0.000260355389 VTI	$358.635	$0.09	`0x50c04e4…156ef74`	Block 44,667,695`tx 0x5fff1a0…d0a1c78`log 45 · tick -217401
Aug 14, 21:40	Buy	0.0260355389 VTI	$380.528	$9.91	`0xcd6d31b…4f58355`	Block 36,583,414`tx 0x26abd1e…98c5d82`log 67 · tick 887271
Aug 14, 17:40	Buy	0.131721502 VTI	$379.5532	$50.00	`0x1e9891b…506eed5`	Block 36,439,437`tx 0x1bc65d7…985c9a3`log 12 · tick -217009

Pool composition

The two token contracts that define this market

First token

VTI

Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09

VTI record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.