Robinhood Chain · Uniswap

WETH / VTI

An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $713.42
24-hour volume: $60.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars

$398.45+6.15%Sep 13, 2026, 12 AM UTC

$443.42$357.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$713.42 total liquidity

Token 00.288092624 WETH0x0bd7d30…eacad73

USD price$2,476.340218 decimals

Token 17.98340182 VTI0x0594134…48f6d09

USD price$410.265418 decimals

Rolling activity

Quote perspective: VTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2.37%	$60.00
12 hours	+2.37%	$60.00
24 hours	+2.37%	$60.00

Current quote price: $398.4544
24h high: $398.4544
24h low: $389.2178

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $59.95
Transactions: 2
Unique traders: 1
Buy swaps: 2
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $60.00
Sell volume: $0.00

Fee stack

Pool fees: $3.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.04
Average cost / trade: $1.52
Fees / volume: 5.073%
Gas / volume: 0.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:54	Buy	0.0719207785 VTI	$416.8055	$29.98	`0x434baf4…4cc4ab3`	Block 61,794,910`tx 0x27e9d1b…3f3a1f7`log 108 · tick 18435
Sep 13, 07:53	Buy	0.0729775645 VTI	$410.767	$29.98	`0x434baf4…4cc4ab3`	Block 61,794,013`tx 0x2fa11c5…3804ac8`log 5 · tick 18581
Sep 12, 06:18	Sell	0.00615134906 VTI	$366.647	$2.26	`0xe84f05a…a2afb8c`	Block 60,886,909`tx 0x0b84f52…026b789`log 11 · tick 18727
Sep 11, 23:48	Sell	0.00172845715 VTI	$366.9739	$0.63	`0x8f77210…821bdd6`	Block 60,657,084`tx 0x89cc0e0…016d685`log 20 · tick 18715
Sep 09, 17:24	Sell	0.000979742596 VTI	$364.6662	$0.36	`0x4dc960b…65e7122`	Block 58,722,942`tx 0x2ae0ba4…e54d518`log 35 · tick 18712
Sep 09, 15:21	Sell	0.0531720249 VTI	$364.2945	$19.37	`0xf3f71c3…b5c4872`	Block 58,649,848`tx 0xacc40af…5d913b7`log 97 · tick 18710
Sep 08, 00:57	Sell	0.0974112792 VTI	$371.2394	$36.16	`0x966e92e…f0de49f`	Block 57,279,806`tx 0xd7b96ee…a315516`log 45 · tick 18610
Sep 07, 15:36	Sell	0.0949539125 VTI	$374.7479	$35.58	`0x0e6b8a9…9085b07`	Block 56,945,878`tx 0x1ae6faf…1a1f038`log 141 · tick 18439
Sep 07, 01:43	Sell	0.0309128965 VTI	$383.1942	$11.85	`0x5a6e8b5…8aad98d`	Block 56,450,551`tx 0xae12976…fa4c5a9`log 29 · tick 18271
Sep 07, 01:31	Sell	0.0583323881 VTI	$386.2507	$22.53	`0x7fecf78…75f5c0d`	Block 56,443,511`tx 0xb28d4b3…57bb421`log 105 · tick 18216
Sep 06, 03:39	Sell	0.343147785 VTI	$401.6016	$137.81	`0x734092c…6e35c79`	Block 55,662,749`tx 0x4544043…8bd94d2`log 89 · tick 18112
Sep 06, 01:11	Sell	0.0540543542 VTI	$413.9985	$22.38	`0x33141ac…c42d638`	Block 55,574,989`tx 0x5298dca…43d5cf2`log 17 · tick 17489
Sep 05, 23:56	Sell	0.105410034 VTI	$418.1417	$44.08	`0xf7e2a8f…26e34c1`	Block 55,530,209`tx 0xa773eca…14f7258`log 188 · tick 17388
Sep 05, 21:46	Sell	0.0654012184 VTI	$426.2524	$27.88	`0x9ad298e…6c66c47`	Block 55,452,735`tx 0x88faef2…635c470`log 116 · tick 17192
Sep 05, 21:45	Sell	0.137842398 VTI	$434.512	$59.89	`0x2f17b50…4a3f345`	Block 55,452,265`tx 0xe53045e…f9283e7`log 67 · tick 17069
Sep 05, 21:27	Buy	0.258810849 VTI	$474.57	$122.82	`0x3a7272e…164ac5f`	Block 55,441,203`tx 0xc27d6fa…09b3070`log 70 · tick 16807
Sep 05, 21:08	Buy	0.0653146869 VTI	$459.0216	$29.98	`0x6d0c7c6…78cb259`	Block 55,430,482`tx 0xaa8d4ca…f03d428`log 18 · tick 17322
Sep 05, 21:06	Buy	0.150094024 VTI	$449.3535	$67.45	`0x6f97b7d…332e172`	Block 55,429,114`tx 0x6393364…948abdb`log 30 · tick 17449
Sep 05, 18:21	Sell	0.33904 VTI	$411.795	$139.61	`0xb7ba296…d05478e`	Block 55,330,787`tx 0x4fa5f22…f7296f5`log 25 · tick 17740
Sep 05, 18:06	Buy	0.119164444 VTI	$466.7062	$55.61	`0x0e6b8a9…9085b07`	Block 55,321,901`tx 0xa61ec34…e64ba96`log 74 · tick 17112

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

VTI

Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09

VTI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.