Robinhood Chain · Uniswap

VTI / USDG

An indexed onchain market containing VTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,859.10
24-hour volume: $304.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VTI close in USD, filtered pair bars

$405.97+11.23%Sep 13, 2026, 12 AM UTC

$446.27$357.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,859.10 total liquidity

Token 013.3567424 VTI0x0594134…48f6d09

USD price$410.265418 decimals

Token 11,859.14207 USDG0x5fc5360…6f1d168

USD price$0.9999796 decimals

Rolling activity

Quote perspective: VTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+6.96%	$304.00
24 hours	+6.96%	$304.00

Current quote price: $405.9714
24h high: $405.9714
24h low: $379.565

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $304.44
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $304.00
Sell volume: $0.00

Fee stack

Pool fees: $15.22
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.28
Average cost / trade: $15.28
Fees / volume: 5.019%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:34	Buy	0.734937614 VTI	$414.241	$304.44	`0x8b216cc…72010ef`	Block 61,747,270`tx 0x7da15eb…708f783`log 15 · tick -216257
Sep 12, 00:44	Buy	0.00624826947 VTI	$399.8209	$2.50	`0x5a0c868…bb230c7`	Block 60,689,746`tx 0x8ebbe52…f47c26f`log 10 · tick -216931
Sep 10, 03:14	Sell	0.0692391708 VTI	$361.1896	$25.01	`0xadf471d…6da94a5`	Block 59,074,067`tx 0xc171a53…ab45ca4`log 12 · tick -216937
Sep 09, 15:21	Sell	0.212688099 VTI	$365.6697	$77.77	`0xf3f71c3…b5c4872`	Block 58,649,848`tx 0xacc40af…5d913b7`log 100 · tick -216873
Sep 07, 22:53	Sell	0.0991593687 VTI	$370.1864	$36.71	`0x966e92e…f0de49f`	Block 57,205,585`tx 0xfddb7cf…90f6405`log 141 · tick -216689
Sep 07, 15:36	Sell	0.237493795 VTI	$373.8789	$88.79	`0x0e6b8a9…9085b07`	Block 56,945,878`tx 0x1ae6faf…1a1f038`log 145 · tick -216630
Sep 07, 14:19	Sell	0.217908083 VTI	$378.6344	$82.51	`0x0e6b8a9…9085b07`	Block 56,900,154`tx 0x07a51fa…3fbd90b`log 34 · tick -216490
Sep 07, 01:43	Sell	0.0653506122 VTI	$381.4623	$24.93	`0x5a6e8b5…8aad98d`	Block 56,450,641`tx 0x340d442…71a5aa7`log 22 · tick -216376
Sep 06, 23:58	Sell	0.137124439 VTI	$383.5233	$52.59	`0xd3f5189…d2ef2d6`	Block 56,388,375`tx 0x2a20f2a…6251c12`log 20 · tick -216341
Sep 06, 12:41	Sell	0.140264777 VTI	$386.3523	$54.19	`0xaebc839…1320ef3`	Block 55,985,489`tx 0x6379c86…7882cf8`log 44 · tick -216269
Sep 06, 12:19	Sell	0.0667365312 VTI	$388.5028	$25.93	`0xaebc839…1320ef3`	Block 55,972,038`tx 0xd0cbe08…a9843ba`log 145 · tick -216194
Sep 06, 10:21	Sell	0.0439711881 VTI	$389.6746	$17.13	`0xcd6d31b…4f58355`	Block 55,902,051`tx 0x387e3ac…7d973ab`log 71 · tick -216158
Sep 06, 10:15	Buy	0.0439711881 VTI	$432.5706	$19.02	`0x4a438c7…0bffbbe`	Block 55,898,780`tx 0x5fc71a4…220b60d`log 63 · tick -216134
Sep 06, 05:53	Sell	0.0224221003 VTI	$389.3958	$8.73	`0x159e367…ed4dae6`	Block 55,742,529`tx 0x4ca3b62…69057fa`log 55 · tick -216159
Sep 06, 03:39	Sell	0.147063336 VTI	$391.2088	$57.53	`0x734092c…6e35c79`	Block 55,662,749`tx 0x4544043…8bd94d2`log 99 · tick -216147
Sep 06, 00:10	Sell	0.277588791 VTI	$395.7489	$109.86	`0x0dd78c1…8026008`	Block 55,538,432`tx 0x32966e8…2092658`log 28 · tick -216068
Sep 06, 00:09	Sell	0.398587984 VTI	$403.1495	$160.69	`0xc51bd95…0bf4eda`	Block 55,538,017`tx 0x81d6eed…86017d7`log 25 · tick -215917
Sep 06, 00:09	Sell	0.389547261 VTI	$412.0205	$160.50	`0xc51bd95…0bf4eda`	Block 55,537,974`tx 0x90d0bee…7e9d569`log 63 · tick -215698
Sep 05, 22:42	Buy	0.105000174 VTI	$461.02	$48.41	`0x7fecf78…75f5c0d`	Block 55,486,338`tx 0xd8650a1…f69bf36`log 57 · tick -215481
Sep 05, 22:40	Buy	0.0512340024 VTI	$458.8659	$23.51	`0x7fecf78…75f5c0d`	Block 55,484,754`tx 0xed2220d…4aaac85`log 144 · tick -215543

Pool composition

The two token contracts that define this market

First token

VTI

Vanguard Morningstar Total Stock Market ETF0x0594134df3f171a354d9c85ebd65b7a6148f6d09

VTI record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The VTI issuer, backing model, and network availability remain source-backed on the token record.