First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · UniswapV3
WAVAX / EURC
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $276,241.79
- 24-hour volume
- $1,580,894.00
- Network
- Avalanche
- Venue
- UniswapV3
Pool price history
UniswapV3 · Avalanche · EURC close in USD, filtered pair bars
$1.1637+2.13%Aug 27, 2026, 12 AM UTC
$1.1729$1.1363
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$276,241.79 total liquidity
Token 036,851.3349 WAVAX
0xb31f66a…5fd66c7USD price$7.496118 decimals
Token 1283,267.121 EURC
0xc891eb4…05c2acdUSD price$1.16376 decimals
Rolling activity
Quote perspective: EURC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.08% | $604.00 |
| 1 hour | +0.1% | $37,833.00 |
| 4 hours | -0.17% | $325,420.00 |
| 12 hours | +0.18% | $1,310,949.00 |
| 24 hours | +0.19% | $1,580,894.00 |
- Current quote price
- $1.1637
- 24h high
- $1.1842
- 24h low
- $1.1492
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,528,788.53
- Transactions
- 3,681
- Unique traders
- 283
- Buy swaps
- 1,605
- Sell swaps
- 2,076
- Unique buyers
- 205
- Unique sellers
- 207
- Buy volume
- $623,059.00
- Sell volume
- $905,739.00
Fee stack
- Pool fees
- $15,287.89
- Base gas fees
- $0.64
- Priority fees
- $13.15
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15,301.68
- Average cost / trade
- $4.16
- Fees / volume
- 1.001%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 119.436858 EURC | $1.1631 | $138.92 | 0x00e7478…5292f90 | Block 93,832,887tx 0x4f70b24…28c95eelog 71 · tick -257692 | |
| Sell | 119.445978 EURC | $1.1629 | $138.90 | 0x00e7478…5292f90 | Block 93,832,886tx 0x3a88568…2a411cclog 29 · tick -257692 | |
| Buy | 3.202509 EURC | $1.1632 | $3.73 | 0xb4df220…5cede26 | Block 93,832,786tx 0x9e2bbc6…093f1d7log 37 · tick -257692 | |
| Buy | 51.495101 EURC | $1.1632 | $59.90 | 0xb0bada5…8d7cd13 | Block 93,832,778tx 0x9fe61b5…39367delog 21 · tick -257692 | |
| Buy | 2.03824 EURC | $1.1632 | $2.37 | 0x6dbb810…661956d | Block 93,832,776tx 0xf33e29b…21ed937log 57 · tick -257692 | |
| Buy | 9.682491 EURC | $1.1632 | $11.26 | 0x768a33d…64a22a7 | Block 93,832,775tx 0xd184e66…b484c9alog 18 · tick -257692 | |
| Buy | 64.852382 EURC | $1.1632 | $75.43 | 0xb0bada5…8d7cd13 | Block 93,832,670tx 0xea8b6f7…92f81a5log 27 · tick -257692 | |
| Buy | 70.297745 EURC | $1.1632 | $81.77 | 0xb0bada5…8d7cd13 | Block 93,832,656tx 0x6b45400…a95895blog 31 · tick -257692 | |
| Buy | 3.404729 EURC | $1.1632 | $3.96 | 0xb4df220…5cede26 | Block 93,832,650tx 0xcfcf1de…5b59380log 41 · tick -257692 | |
| Buy | 70.480604 EURC | $1.1632 | $81.98 | 0xb0bada5…8d7cd13 | Block 93,832,647tx 0x04b2232…2f6c663log 21 · tick -257692 | |
| Buy | 5.065034 EURC | $1.1632 | $5.89 | 0xb4df220…5cede26 | Block 93,832,631tx 0xce11030…d712772log 187 · tick -257692 | |
| Buy | 18.467845 EURC | $1.1633 | $21.48 | 0xd4afb8c…2d9109c | Block 93,832,612tx 0x642cd52…4e69e43log 11 · tick -257692 | |
| Buy | 13.474089 EURC | $1.1633 | $15.67 | 0xb0bada5…8d7cd13 | Block 93,832,610tx 0xbb13650…23ed9f0log 21 · tick -257692 | |
| Buy | 339.877887 EURC | $1.1633 | $395.39 | 0xaaaa19a…10b7ff1 | Block 93,832,601tx 0x727e457…0091ecflog 13 · tick -257692 | |
| Buy | 15.466721 EURC | $1.1633 | $17.99 | 0xb0bada5…8d7cd13 | Block 93,832,600tx 0xcb1665d…256f012log 48 · tick -257692 | |
| Buy | 15.682432 EURC | $1.1635 | $18.25 | 0xb0bada5…8d7cd13 | Block 93,832,589tx 0xbd58759…b026122log 21 · tick -257691 | |
| Buy | 16.327071 EURC | $1.1635 | $19.00 | 0xb0bada5…8d7cd13 | Block 93,832,563tx 0x694d4d7…3a022c4log 45 · tick -257691 | |
| Buy | 153.878798 EURC | $1.1635 | $179.04 | 0x9aaad72…df87ef4 | Block 93,832,563tx 0x77d8052…5bd5ceblog 14 · tick -257691 | |
| Buy | 16.402021 EURC | $1.1637 | $19.09 | 0xb0bada5…8d7cd13 | Block 93,832,553tx 0xaf4f17f…f4a5221log 21 · tick -257691 | |
| Buy | 17.458732 EURC | $1.1637 | $20.32 | 0xb0bada5…8d7cd13 | Block 93,832,545tx 0xc153df0…030ad1flog 55 · tick -257691 |
Pool composition
The two token contracts that define this market
Second token
EURC
EURC0xc891eb4cbdeff6e073e859e987815ed1505c2acdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.