First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · Uniswap
WAVAX / USDC
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $262,226.26
- 24-hour volume
- $0.00
- Network
- Avalanche
- Venue
- Uniswap
Pool price history
Uniswap · Avalanche · WAVAX close in USD, filtered pair bars
$7.531+15.63%Aug 26, 2026, 12 AM UTC
$7.9451$6.1503
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$262,226.26 total liquidity
Token 08,876.20731 WAVAX
0xb31f66a…5fd66c7USD price$7.498118 decimals
Token 1262,233.914 USDC
0xb97ef9e…9c48a6eUSD price$0.9999716 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.531
- 24h high
- $7.531
- 24h low
- $7.531
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.01
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.00
- Average cost / trade
- $0.00
- Fees / volume
- 4.301%
- Gas / volume
- 0.301%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0016118545 WAVAX | $7.2932 | $0.01 | 0x0809434…99f8cf3 | Block 93,735,812tx 0x8f6e4c1…6607f2flog 36 · tick -256133 | |
| Sell | 0.00155609937 WAVAX | $7.42 | $0.01 | 0x072e401…224d108 | Block 93,470,906tx 0x19647b5…2784b80log 9 · tick -255958 | |
| Sell | 0.00188788375 WAVAX | $7.5622 | $0.01 | 0x062af28…d7cef2b | Block 93,405,214tx 0xc18c7f3…cb75058log 7 · tick -255788 | |
| Buy | 0.0029133184 WAVAX | $8.1542 | $0.02 | 0xaee4b19…3c4d11e | Block 93,393,142tx 0x96363e2…3409492log 53 · tick -255579 | |
| Buy | 0.00325693489 WAVAX | $7.8728 | $0.03 | 0x0887477…e6ee443 | Block 93,386,452tx 0xe281888…cb7fa18log 46 · tick -255913 | |
| Buy | 0.00089764396 WAVAX | $7.6924 | $0.01 | 0xb4df220…5cede26 | Block 93,373,352tx 0x0a57c7b…e9cab0blog 93 · tick -256281 | |
| Buy | 0.000703989619 WAVAX | $7.6237 | $0.01 | 0xb4df220…5cede26 | Block 93,354,323tx 0xb9c5a0f…c40d0aflog 66 · tick -256381 | |
| Buy | 0.00176725202 WAVAX | $7.5191 | $0.01 | 0x84b36be…13bf20e | Block 93,335,347tx 0x4f18751…f1987ealog 34 · tick -256459 | |
| Buy | 0.00250112276 WAVAX | $7.3457 | $0.02 | 0xd312427…28d644b | Block 93,323,256tx 0x342db13…4d5931blog 39 · tick -256654 | |
| Buy | 0.000971004944 WAVAX | $7.2081 | $0.01 | 0x2958935…b3cc3ef | Block 93,316,687tx 0x22d0a9c…9559530log 65 · tick -256926 | |
| Buy | 0.00249674884 WAVAX | $7.0757 | $0.02 | 0x0887477…e6ee443 | Block 93,275,911tx 0x507c9f0…89985a8log 122 · tick -257031 | |
| Buy | 0.000852243179 WAVAX | $6.9511 | $0.01 | 0xcfd68f2…d7a6307 | Block 93,274,860tx 0x44776ff…d97760elog 59 · tick -257298 | |
| Buy | 0.00158491684 WAVAX | $6.8625 | $0.01 | 0xb4df220…5cede26 | Block 93,255,421tx 0xdd7aa87…9b4a642log 62 · tick -257388 | |
| Buy | 0.000626265114 WAVAX | $6.7823 | $0.00 | 0xb4df220…5cede26 | Block 93,253,157tx 0x9728b0d…b9645felog 122 · tick -257555 | |
| Sell | 0.000437134293 WAVAX | $6.2417 | $0.00 | 0xb4df220…5cede26 | Block 92,575,273tx 0x1788006…2bb0d7flog 78 · tick -257620 | |
| Sell | 0.00042560692 WAVAX | $6.2697 | $0.00 | 0xb4df220…5cede26 | Block 92,573,386tx 0x5a20b6a…c49aee8log 54 · tick -257577 | |
| Buy | 0.00368254238 WAVAX | $6.6888 | $0.02 | 0xd312427…28d644b | Block 91,973,975tx 0xb6f639a…5c4729dlog 22 · tick -257534 | |
| Sell | 0.00332978227 WAVAX | $6.1489 | $0.02 | 0xb4df220…5cede26 | Block 91,785,412tx 0xf354d28…b7c3a2dlog 86 · tick -257917 | |
| Sell | 0.00154883372 WAVAX | $6.3008 | $0.01 | 0xb0bada5…8d7cd13 | Block 91,086,004tx 0x3c743d7…ce2be2blog 53 · tick -257585 | |
| Sell | 0.00138966499 WAVAX | $6.3948 | $0.01 | 0x81d2fc4…595f00a | Block 89,783,007tx 0xa94c7b2…a87cd56log 107 · tick -257428 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.