Avalanche · UniswapV2

PHAR / WAVAX

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $186,457.72
24-hour volume: $22,582.00
Network: Avalanche
Venue: UniswapV2

Pool price history

UniswapV2 · Avalanche · PHAR close in USD, filtered pair bars

$0.043352+117.44%Aug 27, 2026, 12 AM UTC

$0.045829$0.016114

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$186,457.72 total liquidity

Token 04,301,073.51 PHAR0x13a4669…d1f28e7

USD price$0.04376418 decimals

Token 124,864.742 WAVAX0xb31f66a…5fd66c7

USD price$7.498918 decimals

Rolling activity

Quote perspective: PHAR

Window	Price change	USD volume
5 min	+0.33%	$107.00
1 hour	+0.49%	$364.00
4 hours	+1.44%	$1,976.00
12 hours	+9.18%	$8,589.00
24 hours	+17.65%	$22,582.00

Current quote price: $0.043352
24h high: $0.043352
24h low: $0.036454

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $20,452.78
Transactions: 85
Unique traders: 31
Buy swaps: 65
Sell swaps: 20
Unique buyers: 17
Unique sellers: 15
Buy volume: $17,210.00
Sell volume: $3,242.00

Fee stack

Pool fees: $61.36
Base gas fees: $0.01
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $61.40
Average cost / trade: $0.72
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:36	Buy	2,434.42515 PHAR	$0.043987	$107.08	`0xcbeb24e…29ba9a2`	Block 93,832,888`tx 0x12eaca8…b15ad2b`log 31
Aug 27, 20:14	Buy	1,757.52431 PHAR	$0.043851	$77.07	`0xcbeb24e…29ba9a2`	Block 93,831,683`tx 0x5d36879…84c3dbd`log 68
Aug 27, 20:09	Buy	547.540252 PHAR	$0.043833	$24.00	`0x648f388…d57245d`	Block 93,831,407`tx 0xb580d57…1f5a982`log 19
Aug 27, 20:07	Buy	1,104.75928 PHAR	$0.04385	$48.44	`0xcbeb24e…29ba9a2`	Block 93,831,337`tx 0x51394d6…ffe4fe5`log 16
Aug 27, 19:49	Buy	2,442.5978 PHAR	$0.043854	$107.12	`0xcbeb24e…29ba9a2`	Block 93,830,355`tx 0xee09d0e…0226c50`log 5
Aug 27, 18:50	Buy	5,841.22575 PHAR	$0.043738	$255.48	`0xd38cec5…b36420f`	Block 93,827,153`tx 0x0f3064e…4dac07d`log 19
Aug 27, 18:25	Sell	3,098.07047 PHAR	$0.042375	$131.28	`0x645e2b0…e57c7d3`	Block 93,825,800`tx 0x09dfdc3…956cfd8`log 67
Aug 27, 17:43	Buy	23,074.7979 PHAR	$0.043768	$1,009.93	`0x7df6c06…e7890b4`	Block 93,823,505`tx 0x70a00b3…5314f68`log 38
Aug 27, 17:07	Buy	1,697.99217 PHAR	$0.043481	$73.83	`0xcbeb24e…29ba9a2`	Block 93,821,622`tx 0x5723509…748bc40`log 32
Aug 27, 17:03	Buy	1,969.79522 PHAR	$0.043388	$85.47	`0xcbeb24e…29ba9a2`	Block 93,821,400`tx 0x3cbeb47…716c1bb`log 4
Aug 27, 16:50	Buy	1,291.33031 PHAR	$0.043492	$56.16	`0xcbeb24e…29ba9a2`	Block 93,820,702`tx 0x46fdaf3…40efd8b`log 28
Aug 27, 16:26	Buy	1,117.11756 PHAR	$0.043378	$48.46	`0xefd74b9…7d5eefa`	Block 93,819,393`tx 0xc01c529…968abbc`log 12
Aug 27, 16:24	Buy	643.459286 PHAR	$0.043359	$27.90	`0x74cc477…c60ea77`	Block 93,819,278`tx 0x0c66ca6…579513a`log 7
Aug 27, 16:15	Buy	3,160.27902 PHAR	$0.043282	$136.78	`0xcbeb24e…29ba9a2`	Block 93,818,814`tx 0xd842e45…e662e75`log 25
Aug 27, 16:02	Buy	2,266.15408 PHAR	$0.043233	$97.97	`0xcbeb24e…29ba9a2`	Block 93,818,056`tx 0xa937e5d…ff9b5c5`log 17
Aug 27, 15:53	Buy	1,336.09784 PHAR	$0.043226	$57.75	`0xcbeb24e…29ba9a2`	Block 93,817,599`tx 0x8e880c0…f2c0b43`log 227
Aug 27, 15:46	Buy	2,385.35484 PHAR	$0.043156	$102.94	`0xcbeb24e…29ba9a2`	Block 93,817,212`tx 0xbfddb09…2820da7`log 43
Aug 27, 15:34	Buy	1,606.8659 PHAR	$0.043074	$69.21	`0xcbeb24e…29ba9a2`	Block 93,816,580`tx 0x53cb3d8…728f493`log 16
Aug 27, 15:30	Buy	2,688.52519 PHAR	$0.043091	$115.85	`0xbc0e2a3…6ab3eb8`	Block 93,816,330`tx 0x40854ad…dab42db`log 55
Aug 27, 14:41	Sell	3,997.59332 PHAR	$0.041811	$167.14	`0x9697aa2…caa2e88`	Block 93,813,689`tx 0x3a9fceb…aa23412`log 22

Pool composition

The two token contracts that define this market

First token

PHAR

Pharaoh0x13a466998ce03db73abc2d4df3bbd845ed1f28e7

First asset

Second token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.