First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · AlgebraIntegral
WAVAX / USDC
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $168,523.28
- 24-hour volume
- $2,770,546.00
- Network
- Avalanche
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Avalanche · WAVAX close in USD, filtered pair bars
$7.4935+14.13%Aug 27, 2026, 12 AM UTC
$8.0025$6.0177
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$168,523.28 total liquidity
Token 035,885.6986 WAVAX
0xb31f66a…5fd66c7USD price$7.493318 decimals
Token 1168,524.768 USDC
0xb97ef9e…9c48a6eUSD price$0.9999916 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.02% | $940.00 |
| 1 hour | -0.02% | $43,220.00 |
| 4 hours | -0.39% | $407,907.00 |
| 12 hours | +0.82% | $1,838,764.00 |
| 24 hours | +3.62% | $2,770,546.00 |
- Current quote price
- $7.4935
- 24h high
- $7.5706
- 24h low
- $7.2298
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,419,333.46
- Transactions
- 6,535
- Unique traders
- 486
- Buy swaps
- 3,295
- Sell swaps
- 3,240
- Unique buyers
- 316
- Unique sellers
- 390
- Buy volume
- $1,208,518.00
- Sell volume
- $1,210,829.00
Fee stack
- Pool fees
- $12,096.67
- Base gas fees
- $0.79
- Priority fees
- $109.86
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12,207.32
- Average cost / trade
- $1.87
- Fees / volume
- 0.505%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 30 WAVAX | $7.497 | $224.91 | 0x7976da3…40e47be | Block 93,832,861tx 0xcc91ba4…7ec5c81log 5 · tick -256183 | |
| Sell | 7.60672678 WAVAX | $7.4894 | $56.97 | 0x4f378d3…1e838e5 | Block 93,832,600tx 0xa6c6d0d…0271813log 25 · tick -256184 | |
| Sell | 7.76506547 WAVAX | $7.4895 | $58.16 | 0x9b67929…642f832 | Block 93,832,600tx 0x376b3cf…84cb20elog 20 · tick -256183 | |
| Sell | 80.1368079 WAVAX | $7.4905 | $600.27 | 0x8da3fa0…d50efa2 | Block 93,832,600tx 0xcb83844…ed82d39log 10 · tick -256183 | |
| Sell | 57.7631676 WAVAX | $7.492 | $432.76 | 0x09d8193…8218c00 | Block 93,832,558tx 0x45ddc05…be638dclog 9 · tick -256181 | |
| Sell | 33.4489492 WAVAX | $7.493 | $250.63 | 0xf4cc395…fe7ec9e | Block 93,832,548tx 0xb273093…8d3414clog 26 · tick -256179 | |
| Sell | 61.929934 WAVAX | $7.494 | $464.11 | 0x09d8193…8218c00 | Block 93,832,513tx 0xca5dc50…19d80aflog 57 · tick -256178 | |
| Sell | 30 WAVAX | $7.4947 | $224.84 | 0x7976da3…40e47be | Block 93,832,467tx 0x763c25f…d488d74log 3 · tick -256176 | |
| Sell | 30 WAVAX | $7.4953 | $224.86 | 0x7976da3…40e47be | Block 93,832,465tx 0x6a9fe7f…fe061bdlog 12 · tick -256176 | |
| Sell | 30 WAVAX | $7.4959 | $224.88 | 0x7976da3…40e47be | Block 93,832,300tx 0x5abbf7f…f69d59clog 4 · tick -256175 | |
| Sell | 30 WAVAX | $7.4963 | $224.89 | 0x7976da3…40e47be | Block 93,832,296tx 0xff6a9ea…98c2f62log 4 · tick -256174 | |
| Sell | 30 WAVAX | $7.4969 | $224.91 | 0x7976da3…40e47be | Block 93,832,292tx 0x7058c90…0f27838log 9 · tick -256174 | |
| Sell | 30 WAVAX | $7.4974 | $224.92 | 0x7976da3…40e47be | Block 93,832,290tx 0x207df63…3ffb60flog 4 · tick -256173 | |
| Sell | 30 WAVAX | $7.4979 | $224.94 | 0x7976da3…40e47be | Block 93,832,251tx 0x8e65b2e…9f07432log 6 · tick -256172 | |
| Sell | 30 WAVAX | $7.4985 | $224.95 | 0x7976da3…40e47be | Block 93,832,249tx 0x69032e3…b636448log 15 · tick -256171 | |
| Sell | 12 WAVAX | $7.499 | $89.99 | 0x8be5758…163e19a | Block 93,832,124tx 0x0987d46…676c539log 7 · tick -256171 | |
| Buy | 30 WAVAX | $7.5064 | $225.19 | 0x7976da3…40e47be | Block 93,832,123tx 0x2478d27…45a6bd6log 48 · tick -256170 | |
| Buy | 30 WAVAX | $7.5058 | $225.17 | 0x7976da3…40e47be | Block 93,832,114tx 0x5ed100f…92a7d71log 67 · tick -256171 | |
| Buy | 264.741486 WAVAX | $7.5037 | $1,986.55 | 0x5daaaf8…a4b18e5 | Block 93,832,114tx 0x628062c…da76cc9log 19 · tick -256172 | |
| Buy | 30 WAVAX | $7.5015 | $225.05 | 0x7976da3…40e47be | Block 93,832,086tx 0x37832b6…8eed5e5log 67 · tick -256177 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.