Avalanche · UniswapV3

BTC.b / WAVAX

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,638,055.23
24-hour volume: $3,661,210.00
Network: Avalanche
Venue: UniswapV3

Pool price history

UniswapV3 · Avalanche · BTC.b close in USD, filtered pair bars

$80,008.77+25.35%Aug 27, 2026, 12 AM UTC

$81,739.37$60,972.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,638,055.23 total liquidity

Token 01.64058063 BTC.b0x152b9d0…b943e50

USD price$80,043.70628 decimals

Token 1351,793.222 WAVAX0xb31f66a…5fd66c7

USD price$7.498918 decimals

Rolling activity

Quote perspective: BTC.b

Window	Price change	USD volume
5 min	+0.05%	$7,016.00
1 hour	-0.16%	$81,774.00
4 hours	-0.36%	$519,500.00
12 hours	+0.38%	$2,357,529.00
24 hours	+2.14%	$3,661,210.00

Current quote price: $80,008.7718
24h high: $80,781.8972
24h low: $78,335.1093

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $3,269,566.10
Transactions: 2,979
Unique traders: 237
Buy swaps: 1,586
Sell swaps: 1,393
Unique buyers: 210
Unique sellers: 146
Buy volume: $1,657,875.00
Sell volume: $1,611,678.00

Fee stack

Pool fees: $817.39
Base gas fees: $0.62
Priority fees: $129.29
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $947.30
Average cost / trade: $0.32
Fees / volume: 0.029%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:36	Sell	0.00743251 BTC.b	$79,970.0785	$594.38	`0xa35779e…9e3ed38`	Block 93,832,887`tx 0xee5d78f…05374bf`log 13 · tick 323025
Aug 27, 20:36	Sell	0.02150572 BTC.b	$79,975.8134	$1,719.94	`0x3ff1247…be8c608`	Block 93,832,887`tx 0x63a9dc9…de8ac67`log 9 · tick 323026
Aug 27, 20:35	Sell	0.00538948 BTC.b	$79,962.85	$430.96	`0x9ecf396…c83468b`	Block 93,832,879`tx 0xbe36658…3d4522c`log 17 · tick 323027
Aug 27, 20:35	Sell	0.05111088 BTC.b	$79,973.9085	$4,087.54	`0x3ff1247…be8c608`	Block 93,832,878`tx 0x9e4d9fb…54bf50e`log 66 · tick 323027
Aug 27, 20:33	Buy	0.00229262 BTC.b	$80,009.6151	$183.43	`0x31d1abe…be1ff9b`	Block 93,832,762`tx 0xc28dd68…39d9d81`log 3 · tick 323029
Aug 27, 20:31	Buy	0.01359728 BTC.b	$80,010.8973	$1,087.93	`0x3ff1247…be8c608`	Block 93,832,616`tx 0x9092357…6e683c7`log 35 · tick 323029
Aug 27, 20:31	Buy	0.00133812 BTC.b	$80,008.2721	$107.06	`0xd22e787…aa4fa65`	Block 93,832,615`tx 0x8488630…7dacbd3`log 12 · tick 323029
Aug 27, 20:31	Buy	0.02005268 BTC.b	$80,003.7119	$1,604.29	`0x3539c81…e98a666`	Block 93,832,615`tx 0xa8561a9…50e9cbc`log 5 · tick 323029
Aug 27, 20:26	Sell	0.00076699 BTC.b	$80,000.1539	$61.36	`0xb0bada5…8d7cd13`	Block 93,832,367`tx 0x6668265…c34f035`log 23 · tick 323028
Aug 27, 20:26	Sell	0.00080432 BTC.b	$80,000.8399	$64.35	`0xb0bada5…8d7cd13`	Block 93,832,356`tx 0xaf9ec4f…d162a80`log 33 · tick 323028
Aug 27, 20:25	Buy	0.0000943 BTC.b	$80,094.6331	$7.55	`0x115ca50…42a4edd`	Block 93,832,328`tx 0x7503346…affcaad`log 36 · tick 323028
Aug 27, 20:25	Sell	0.01141001 BTC.b	$80,013.353	$912.95	`0x115ca50…42a4edd`	Block 93,832,328`tx 0x7503346…affcaad`log 18 · tick 323028
Aug 27, 20:25	Sell	0.01749555 BTC.b	$80,022.428	$1,400.04	`0x3ff1247…be8c608`	Block 93,832,326`tx 0xe5468b7…039580f`log 2 · tick 323029
Aug 27, 20:25	Sell	0.00085151 BTC.b	$80,025.9212	$68.14	`0x3ff1247…be8c608`	Block 93,832,324`tx 0x307309c…819b0a2`log 5 · tick 323030
Aug 27, 20:25	Sell	0.01725577 BTC.b	$80,030.6812	$1,380.99	`0x3539c81…e98a666`	Block 93,832,324`tx 0x073d71c…68168ec`log 2 · tick 323030
Aug 27, 20:24	Sell	0.00033191 BTC.b	$80,058.4282	$26.57	`0xb0bada5…8d7cd13`	Block 93,832,238`tx 0x1092120…6945541`log 26 · tick 323031
Aug 27, 20:23	Sell	0.00024563 BTC.b	$80,057.1834	$19.66	`0xb0bada5…8d7cd13`	Block 93,832,215`tx 0x8a7cdaf…9a06156`log 36 · tick 323031
Aug 27, 20:23	Sell	0.00016655 BTC.b	$80,056.3812	$13.33	`0xb0bada5…8d7cd13`	Block 93,832,202`tx 0xb3ed5be…0909996`log 45 · tick 323031
Aug 27, 20:22	Buy	0.00004032 BTC.b	$80,130.073	$3.23	`0x115ca50…42a4edd`	Block 93,832,116`tx 0x18edc34…cddc524`log 55 · tick 323031
Aug 27, 20:22	Sell	0.00458536 BTC.b	$80,047.0304	$367.04	`0x115ca50…42a4edd`	Block 93,832,116`tx 0x18edc34…cddc524`log 37 · tick 323031

Pool composition

The two token contracts that define this market

First token

BTC.b

Bitcoin0x152b9d0fdc40c096757f570a51e494bd4b943e50

First asset

Second token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.